00:03:16,23.50
00:08:50,23.50
00:14:30,23.45
00:20:04,23.38
00:25:38,23.34
00:31:11,23.34
00:36:45,23.29
00:42:18,23.27
00:47:52,23.25
00:53:26,23.26
00:59:00,23.20
01:04:35,23.26
01:10:08,23.25
01:15:42,23.23
01:21:16,23.23
01:26:52,23.21
01:32:25,23.18
01:37:58,23.18
01:43:33,23.13
01:49:06,23.13
01:54:40,23.10
02:00:14,23.01
02:05:47,23.00
02:11:21,23.00
02:16:57,22.94
02:22:30,23.00
02:28:05,23.00
02:33:39,23.00
02:39:13,22.95
02:44:46,22.93
02:50:20,22.88
02:55:53,22.88
03:01:28,22.94
03:07:03,22.94
03:12:36,22.93
03:18:09,22.88
03:23:43,22.88
03:29:18,22.82
03:34:51,22.84
03:40:25,22.85
03:45:58,22.88
03:51:33,22.88
03:57:07,22.82
04:02:40,22.81
04:08:14,22.77
04:13:48,22.75
04:19:22,22.79
04:24:55,22.81
04:30:30,22.80
04:36:03,22.75
04:41:37,22.75
04:47:12,22.75
04:52:45,22.71
04:58:19,22.74
05:03:53,22.76
05:09:27,22.75
05:15:00,22.71
05:20:34,22.69
05:26:07,22.69
05:31:41,22.69
05:37:16,22.69
05:42:58,22.71
05:48:32,22.73
05:54:05,22.69
05:59:40,22.69
06:05:14,22.65
06:10:48,22.63
06:16:21,22.66
06:21:55,22.69
06:27:29,22.69
06:33:26,22.64
06:38:59,22.65
06:44:33,22.64
06:50:07,22.63
06:55:42,22.63
07:01:16,22.63
07:06:50,22.64
07:12:25,22.65
07:17:59,22.68
07:23:41,22.68
07:29:15,22.59
07:34:49,22.46
07:40:23,22.38
07:45:57,22.30
07:51:31,22.27
07:57:04,22.23
08:02:38,22.20
08:08:13,22.20
08:13:49,22.19
08:19:23,22.15
08:24:57,22.10
08:30:31,22.11
08:36:05,22.13
08:41:39,22.19
08:47:13,22.19
08:52:47,22.24
08:58:21,22.26
09:04:29,22.31
09:10:04,22.49
09:15:38,22.55
09:21:12,22.63
09:26:46,22.74
09:32:19,22.81
09:37:53,22.89
09:43:27,22.98
09:49:01,23.06
09:54:39,23.14
10:00:13,23.18
10:05:47,23.24
10:11:22,23.19
10:16:57,23.25
10:22:38,23.29
10:28:12,23.34
10:33:46,23.44
10:39:21,23.49
10:44:55,23.54
10:50:28,23.50
10:56:02,23.45
11:01:37,23.45
11:07:15,23.44
11:12:58,23.34
11:18:32,23.24
11:24:06,23.16
11:29:40,23.10
11:35:15,23.15
11:40:51,23.19
11:46:25,23.14
11:51:59,23.13
11:57:34,23.09
12:03:13,23.10
12:08:48,23.36
12:14:28,23.61
12:20:03,23.73
12:25:38,23.63
12:31:12,23.54
12:36:47,23.50
12:42:21,23.60
12:47:56,23.74
12:53:34,23.75
12:59:08,23.75
13:04:42,23.70
13:10:16,23.65
13:15:50,23.59
13:21:24,23.56
13:26:58,23.52
13:32:32,23.55
13:38:06,23.74
13:43:48,23.74
13:49:23,23.76
13:54:58,23.82
14:00:32,23.73
14:06:06,23.64
14:11:41,23.64
14:17:15,23.64
14:22:49,23.68
14:28:23,23.75
14:33:59,23.68
14:39:33,23.69
14:45:08,23.57
14:50:43,23.55
14:56:18,23.54
15:01:56,23.61
15:07:31,23.68
15:13:05,23.76
15:18:39,23.75
15:24:18,23.73
15:29:53,23.68
15:35:28,23.63
15:41:02,23.66
15:47:17,23.66
15:53:02,23.59
15:58:36,23.55
16:04:09,23.44
16:09:44,23.39
16:15:18,23.29
16:20:53,23.39
16:26:28,23.51
16:32:02,23.52
16:37:37,23.50
16:43:14,23.45
16:48:48,23.38
16:54:22,23.34
16:59:56,23.31
17:05:31,23.19
17:11:18,23.23
17:16:52,23.50
17:22:26,23.52
17:28:00,23.50
17:33:52,23.46
17:39:26,23.34
17:45:00,23.44
17:50:35,23.56
17:56:32,23.54
18:02:11,23.61
18:07:45,23.64
18:13:20,23.71
18:18:54,23.65
18:24:29,23.65
18:30:03,23.77
18:35:38,23.80
18:41:12,24.09
18:46:48,24.11
18:52:34,23.93
18:58:08,24.23
19:03:43,24.13
19:09:17,23.94
19:14:52,24.01
19:20:27,23.90
19:26:02,23.96
19:31:37,23.77
19:37:11,23.65
19:42:51,23.55
19:48:24,23.73
19:53:59,23.74
19:59:34,23.73
20:05:10,23.71
20:10:45,23.56
20:16:19,23.51
20:21:54,23.44
20:28:16,23.51
20:34:08,23.57
20:39:42,23.56
20:45:17,23.50
20:50:51,23.39
20:56:26,23.27
21:01:59,23.36
21:07:33,23.49
21:13:07,23.51
21:18:42,23.43
21:24:19,23.40
21:29:54,23.40
21:35:28,23.43
21:41:03,23.55
21:46:39,23.54
21:52:12,23.55
21:57:47,23.46
22:03:21,23.35
22:08:55,23.31
22:14:32,23.27
22:20:07,23.35
22:25:42,23.38
22:31:16,23.38
22:36:53,23.32
22:42:37,23.27
22:48:12,23.25
22:53:46,23.23
22:59:21,23.35
23:04:55,23.36
23:10:30,23.34
23:16:04,23.26
23:21:38,23.25
23:27:13,23.25
23:32:58,23.30
23:38:31,23.34
23:44:06,23.31
23:49:41,23.21
23:55:15,23.19