00:02:33,7.74
00:08:07,7.64
00:13:45,7.58
00:19:20,7.80
00:24:53,8.04
00:30:27,7.97
00:36:11,7.90
00:41:44,7.71
00:47:18,7.66
00:52:51,7.61
00:58:25,7.39
01:03:59,7.31
01:09:33,7.25
01:15:06,7.20
01:20:40,7.08
01:26:16,7.08
01:31:50,6.97
01:37:23,7.17
01:42:57,7.04
01:48:31,6.99
01:54:06,6.86
01:59:41,6.85
02:05:15,6.79
02:10:48,6.89
02:16:25,6.94
02:21:59,6.97
02:27:33,6.74
02:33:06,6.69
02:38:40,6.71
02:44:16,6.47
02:49:49,6.46
02:55:23,6.50
03:00:57,6.30
03:06:31,6.26
03:12:04,6.08
03:17:38,6.28
03:23:11,6.19
03:28:45,6.44
03:34:23,6.47
03:39:57,6.34
03:45:31,6.15
03:51:05,6.05
03:56:39,5.89
04:02:12,5.89
04:07:46,5.81
04:13:20,5.83
04:18:54,5.84
04:24:33,5.83
04:30:07,5.85
04:35:41,5.81
04:41:16,5.88
04:46:52,5.81
04:52:26,5.78
04:57:59,5.74
05:03:33,5.74
05:09:06,5.71
05:14:39,5.67
05:20:13,5.64
05:25:47,5.53
05:31:21,5.58
05:36:55,5.54
05:42:29,5.65
05:48:03,5.71
05:53:38,5.71
05:59:12,5.72
06:04:46,5.83
06:10:20,5.86
06:15:54,5.86
06:21:28,6.01
06:27:02,6.09
06:32:36,6.34
06:38:09,6.45
06:43:44,6.55
06:49:18,6.60
06:54:52,6.80
07:00:27,6.96
07:06:01,7.41
07:11:35,7.67
07:17:09,8.05
07:22:43,8.34
07:28:17,8.55
07:33:50,8.80
07:39:24,8.79
07:44:57,8.89
07:50:31,8.93
07:56:06,8.96
08:01:39,9.24
08:07:16,9.54
08:12:50,9.64
08:18:23,9.75
08:23:58,9.81
08:29:32,9.96
08:35:05,10.51
08:40:40,10.78
08:46:13,10.57
08:51:47,10.72
08:57:21,11.14
09:02:55,11.36
09:08:28,11.35
09:14:03,11.50
09:19:37,11.43
09:25:11,11.53
09:30:45,11.71
09:36:19,11.66
09:41:53,11.57
09:47:27,11.60
09:53:01,12.09
09:58:34,12.54
10:04:08,13.20
10:09:42,13.78
10:15:16,13.93
10:20:50,14.36
10:26:24,14.01
10:31:58,13.88
10:37:32,13.31
10:43:15,13.16
10:48:50,13.50
10:54:24,13.69
10:59:58,13.78
11:05:33,13.91
11:11:09,13.85
11:16:42,14.15
11:22:18,14.35
11:27:52,14.43
11:33:29,14.51
11:39:04,14.69
11:44:38,14.63
11:50:12,14.97
11:55:46,15.04
12:01:21,15.21
12:06:55,15.16
12:12:29,15.21
12:18:03,15.40
12:23:45,15.40
12:29:21,15.51
12:34:55,15.59
12:40:30,15.76
12:46:04,15.86
12:51:39,16.13
12:57:12,15.94
13:02:47,16.07
13:08:21,16.41
13:13:55,16.27
13:19:29,16.49
13:25:04,16.65
13:30:38,16.79
13:36:15,16.69
13:41:49,16.84
13:47:23,16.85
13:52:57,16.96
13:58:32,17.06
14:04:08,17.24
14:09:42,17.07
14:15:17,17.39
14:20:51,17.35
14:26:26,17.50
14:31:59,17.84
14:37:40,17.82
14:43:15,17.70
14:48:49,17.96
14:54:27,18.06
15:00:02,18.05
15:05:37,17.94
15:11:16,18.05
15:17:19,18.34
15:23:02,18.50
15:28:36,18.77
15:34:10,18.84
15:39:45,18.95
15:45:20,18.52
15:50:55,18.48
15:56:29,18.61
16:02:03,18.50
16:07:38,18.39
16:13:16,18.54
16:18:51,18.69
16:24:25,18.48
16:29:59,18.56
16:35:34,19.73
16:41:09,18.41
16:46:43,18.21
16:52:19,17.73
16:57:53,17.85
17:03:31,18.01
17:09:05,18.11
17:14:40,17.95
17:20:14,18.18
17:25:48,18.02
17:31:22,18.10
17:36:56,17.85
17:42:30,17.69
17:48:04,17.63
17:53:43,17.49
17:59:19,17.65
18:04:53,17.45
18:10:28,17.07
18:16:02,16.71
18:21:38,16.30
18:27:12,15.95
18:32:47,15.34
18:38:21,15.39
18:44:00,14.91
18:49:36,14.35
18:55:11,14.00
19:00:46,13.66
19:06:20,13.41
19:12:04,13.07
19:17:39,12.79
19:23:13,12.47
19:28:47,12.26
19:34:24,11.84
19:39:59,11.61
19:45:34,11.61
19:51:09,11.36
19:56:44,11.30
20:02:26,11.05
20:08:01,10.80
20:13:35,10.79
20:19:11,10.79
20:24:45,11.00
20:30:20,11.03
20:35:54,11.07
20:41:29,11.14
20:47:05,11.09
20:52:51,11.07
20:58:26,10.82
21:04:00,11.24
21:09:35,11.30
21:15:09,11.04
21:20:44,10.79
21:26:18,10.49
21:31:52,10.24
21:37:27,10.26
21:43:05,10.43
21:48:40,10.41
21:54:15,10.24
21:59:49,10.20
22:05:24,10.11
22:10:59,10.01
22:16:33,9.94
22:22:08,9.74
22:27:43,9.75
22:33:23,9.76
22:38:58,9.74
22:44:32,9.66
22:50:06,9.79
22:55:41,9.71
23:01:15,9.85
23:06:50,9.89
23:12:24,9.84
23:17:59,9.72
23:23:44,9.56
23:29:25,9.54
23:35:03,9.71
23:40:41,9.89
23:46:34,9.94
23:52:08,9.85
23:57:42,9.78