00:04:04,23.27
00:09:38,23.30
00:15:11,23.24
00:20:46,23.13
00:26:19,23.07
00:31:54,23.06
00:37:27,23.09
00:43:01,23.18
00:48:35,23.19
00:54:08,23.10
00:59:42,23.02
01:05:16,23.00
01:10:50,22.94
01:16:31,22.94
01:22:04,22.96
01:27:37,23.11
01:33:12,23.13
01:38:46,23.13
01:44:19,23.13
01:49:52,23.13
01:55:26,23.11
02:01:00,23.09
02:06:40,23.06
02:12:13,23.04
02:17:47,22.93
02:23:20,22.88
02:28:54,22.84
02:34:27,22.95
02:40:01,23.00
02:45:35,22.95
02:51:09,22.85
02:56:45,22.81
03:02:18,22.76
03:07:53,22.77
03:13:26,22.88
03:19:00,22.90
03:24:34,22.86
03:30:08,22.75
03:35:43,22.69
03:41:17,22.69
03:46:54,22.75
03:52:27,22.81
03:58:01,22.81
04:03:35,22.69
04:09:10,22.65
04:14:44,22.63
04:20:17,22.64
04:25:51,22.71
04:31:26,22.79
04:37:04,22.82
04:42:39,22.81
04:48:14,22.84
04:53:48,22.81
04:59:24,22.88
05:04:57,22.96
05:10:31,23.00
05:16:05,22.96
05:21:38,22.89
05:27:14,22.81
05:32:48,22.69
05:38:22,22.66
05:43:56,22.68
05:49:31,22.57
05:55:12,22.51
06:00:46,22.35
06:06:20,22.29
06:11:54,22.24
06:17:30,22.26
06:23:03,22.21
06:28:38,22.19
06:34:12,22.13
06:39:46,22.13
06:45:30,22.09
06:51:03,21.99
06:56:37,22.14
07:02:11,22.19
07:07:45,22.11
07:13:18,21.96
07:18:53,21.93
07:24:27,21.82
07:30:02,21.96
07:35:40,22.13
07:41:13,22.19
07:46:46,22.14
07:52:20,22.06
07:57:55,22.01
08:03:29,21.98
08:09:04,22.04
08:14:38,22.15
08:20:12,22.19
08:27:19,22.11
08:32:52,22.00
08:39:08,21.95
08:44:43,22.00
08:50:17,22.13
08:56:18,22.19
09:01:52,22.09
09:07:26,22.01
09:13:00,21.98
09:18:36,21.96
09:24:13,22.07
09:29:47,22.14
09:35:23,22.13
09:40:58,22.02
09:46:32,21.99
09:52:06,21.94
09:57:40,22.00
10:03:14,22.09
10:08:48,22.13
10:14:28,22.06
10:20:03,21.99
10:25:36,21.98
10:31:11,21.96
10:36:46,22.01
10:42:19,22.10
10:47:53,22.09
10:53:27,22.01
10:59:01,21.95
11:04:35,21.94
11:10:10,21.98
11:15:44,22.06
11:21:18,22.10
11:26:52,22.05
11:32:26,22.01
11:38:00,22.01
11:43:34,22.05
11:49:08,22.01
11:54:41,22.00
12:00:16,22.05
12:05:50,22.18
12:11:24,22.25
12:16:58,22.25
12:22:32,22.24
12:28:05,22.31
12:33:39,22.32
12:39:14,22.27
12:44:47,22.31
12:50:22,22.31
12:55:57,22.29
13:01:31,22.25
13:07:08,22.19
13:12:55,22.20
13:18:29,22.29
13:24:04,22.35
13:29:38,22.35
13:35:12,22.31
13:40:46,22.26
13:46:20,22.25
13:51:54,22.26
13:57:28,22.31
14:03:06,22.34
14:08:40,22.30
14:14:14,22.23
14:19:48,22.19
14:25:21,22.19
14:30:57,22.29
14:36:31,22.30
14:42:06,22.29
14:47:40,22.20
14:53:14,22.19
14:58:48,22.19
15:04:22,22.21
15:09:56,22.27
15:15:30,22.27
15:21:04,22.25
15:26:38,22.25
15:32:14,22.25
15:37:48,22.29
15:43:29,22.39
15:49:03,22.39
15:54:38,22.35
16:00:13,22.25
16:05:48,22.23
16:11:24,22.20
16:16:58,22.25
16:22:33,22.32
16:28:07,22.27
16:33:42,22.18
16:39:16,22.26
16:44:50,22.18
16:50:25,22.18
16:56:02,22.25
17:01:39,22.14
17:07:13,22.20
17:12:48,22.23
17:18:23,22.21
17:25:08,22.29
17:30:42,22.46
17:36:16,22.46
17:41:51,22.44
17:47:26,22.50
17:53:03,22.57
17:58:37,22.54
18:04:11,22.56
18:09:46,22.46
18:15:21,22.71
18:20:55,22.60
18:26:30,22.46
18:32:05,22.44
18:37:39,22.34
18:43:18,22.31
18:48:52,22.25
18:54:27,22.25
19:00:03,22.32
19:05:54,22.39
19:11:27,22.49
19:17:01,22.51
19:22:35,22.46
19:28:10,22.43
19:33:47,22.38
19:39:21,22.34
19:44:55,22.39
19:50:30,22.51
19:56:21,22.66
20:01:55,22.68
20:07:29,22.69
20:13:03,22.69
20:18:38,22.68
20:24:12,22.69
20:29:47,22.69
20:35:22,22.75
20:40:56,22.74
20:46:34,22.75
20:52:07,22.75
20:57:41,22.75
21:03:15,22.73
21:08:50,22.69
21:14:29,22.69
21:20:04,22.70
21:25:39,22.77
21:31:14,22.81
21:36:49,22.82
21:42:34,22.82
21:48:08,22.73
21:53:43,22.69
21:59:17,22.61
22:04:50,22.63
22:10:25,22.69
22:15:59,22.69
22:21:34,22.68
22:27:08,22.61
22:32:41,22.52
22:38:16,22.45
22:43:51,22.45
22:49:26,22.55
22:54:59,22.56
23:00:34,22.51
23:06:09,22.40
23:11:44,22.32
23:17:20,22.31
23:22:53,22.32
23:28:27,22.40
23:34:01,22.38
23:39:35,22.34
23:45:09,22.24
23:50:44,22.19
23:56:18,22.19