00:03:56,24.35
00:09:35,24.21
00:15:08,24.11
00:20:41,24.02
00:26:15,23.96
00:31:49,23.89
00:37:22,23.82
00:42:55,23.77
00:48:29,23.74
00:54:02,23.69
00:59:45,23.65
01:05:18,23.63
01:10:52,23.59
01:16:26,23.55
01:22:00,23.51
01:27:33,23.50
01:33:06,23.49
01:38:40,23.44
01:44:14,23.44
01:49:53,23.44
01:55:26,23.38
02:01:00,23.38
02:06:35,23.39
02:12:09,23.38
02:17:42,23.35
02:23:16,23.32
02:28:49,23.32
02:34:23,23.31
02:40:01,23.29
02:45:35,23.27
02:51:09,23.25
02:56:44,23.25
03:02:18,23.25
03:07:51,23.25
03:13:24,23.25
03:18:58,23.24
03:24:32,23.24
03:30:11,23.23
03:35:44,23.21
03:41:18,23.21
03:47:15,23.20
03:52:49,23.20
03:58:34,23.21
04:04:08,23.21
04:09:42,23.20
04:15:16,23.21
04:20:52,23.21
04:26:25,23.19
04:31:59,23.19
04:37:32,23.19
04:43:08,23.19
04:48:58,23.16
04:54:32,21.85
05:00:06,41.70
05:05:40,45.00
05:11:16,41.83
05:16:50,39.49
05:22:23,37.56
05:27:58,35.91
05:33:32,34.51
05:39:10,33.29
05:44:43,32.13
05:50:17,31.14
05:55:51,30.27
06:01:26,31.06
06:07:00,32.75
06:12:34,32.13
06:18:08,31.44
06:23:43,30.85
06:29:19,30.19
06:34:52,29.55
06:40:27,28.99
06:46:00,28.44
06:51:34,27.93
06:57:08,27.40
07:02:42,26.95
07:08:16,26.51
07:13:49,26.14
07:19:31,25.81
07:25:05,25.50
07:30:39,25.25
07:36:13,24.95
07:41:47,24.75
07:47:21,24.66
07:52:56,24.61
07:58:30,24.52
08:04:03,24.44
08:09:43,24.35
08:15:16,24.19
08:20:51,24.06
08:26:25,23.94
08:31:58,23.86
08:37:42,23.77
08:43:16,23.71
08:48:49,23.66
08:54:24,23.63
09:00:00,23.56
09:05:33,23.52
09:11:07,23.46
09:16:41,23.44
09:22:15,23.38
09:28:01,23.34
09:33:35,23.31
09:39:09,23.31
09:44:43,23.32
09:50:18,23.38
09:55:51,23.43
10:01:26,23.52
10:07:00,23.63
10:12:34,23.71
10:18:51,23.79
10:24:26,23.86
10:30:00,23.90
10:35:34,23.93
10:41:09,23.94
10:46:45,23.94
10:52:18,23.95
10:57:52,23.89
11:03:27,23.86
11:09:01,23.82
11:14:35,23.77
11:20:09,23.73
11:25:43,23.69
11:31:17,23.68
11:36:56,23.63
11:42:30,23.60
11:48:04,23.56
11:53:38,23.56
12:01:10,23.56
12:06:44,23.50
12:12:18,23.50
12:17:52,23.48
12:23:27,23.45
12:29:07,23.43
12:34:41,23.44
12:40:15,23.38
12:45:49,23.38
12:51:24,23.38
12:57:09,23.36
13:02:42,23.36
13:08:17,23.32
13:13:51,23.31
13:19:28,23.31
13:25:02,23.31
13:30:36,23.31
13:36:10,23.30
13:41:45,23.27
13:47:27,23.27
13:53:01,23.25
13:58:35,23.25
14:04:10,23.25
14:09:48,23.25
14:15:22,23.18
14:20:56,22.82
14:26:30,22.69
14:32:04,22.50
14:37:52,22.59
14:43:25,22.64
14:48:59,22.71
14:54:34,22.76
15:00:08,22.81
15:05:42,22.86
15:11:16,22.89
15:16:50,22.94
15:22:25,22.98
15:28:08,23.00
15:33:42,23.02
15:39:16,23.06
15:44:50,34.29
15:50:25,45.20
15:56:00,46.45
16:01:35,48.56
16:07:09,48.52
16:12:43,45.25
16:19:14,42.60
16:24:49,39.70
16:30:23,37.63
16:35:57,35.84
16:41:32,34.35
16:47:10,33.01
16:52:43,31.90
16:58:17,30.95
17:03:51,30.11
17:09:26,29.36
17:15:01,28.70
17:20:35,28.13
17:26:09,27.63
17:31:43,27.14
17:37:21,26.75
17:42:55,26.41
17:48:30,26.11
17:54:04,25.81
17:59:39,25.51
18:05:13,25.30
18:10:49,25.00
18:16:23,24.46
18:21:58,24.09
18:27:44,24.02
18:33:18,30.21
18:38:52,43.25
18:44:27,47.38
18:50:02,44.66
18:55:36,46.02
19:01:10,45.94
19:06:44,48.69
19:12:19,49.31
19:17:55,47.58
19:23:29,44.41
19:29:04,41.80
19:34:39,39.55
19:40:13,37.59
19:45:57,35.95
19:51:30,48.20
19:57:06,46.41
20:02:42,43.26
20:09:32,40.83
20:15:06,38.31
20:20:42,36.58
20:26:16,35.04
20:31:51,33.61
20:37:30,32.42
20:43:03,31.39
20:48:37,30.51
20:54:11,29.71
20:59:46,29.02
21:05:20,28.65
21:10:55,30.32
21:16:29,30.16
21:22:03,29.75
21:27:40,29.34
21:33:14,28.89
21:38:48,28.48
21:44:23,28.34
21:49:58,27.91
21:55:32,27.43
22:01:06,26.95
22:06:41,31.35
22:12:15,43.14
22:17:51,41.35
22:23:25,38.71
22:28:59,36.75
22:34:33,35.14
22:40:08,33.79
22:45:48,32.59
22:51:22,31.45
22:56:56,30.50
23:02:31,29.64
23:08:08,28.86
23:13:42,28.18
23:19:17,27.57
23:24:51,27.07
23:30:27,26.65
23:36:09,26.25
23:41:42,25.89
23:47:17,25.56
23:52:51,25.26
23:58:30,24.93