00:02:18,15.60
00:07:52,15.57
00:13:26,15.65
00:19:00,15.66
00:24:34,15.64
00:30:07,15.68
00:35:43,15.76
00:41:18,15.70
00:46:51,15.76
00:52:24,15.76
00:57:58,15.71
01:03:32,15.78
01:09:06,15.76
01:14:46,15.75
01:20:19,15.79
01:25:53,15.76
01:31:26,15.81
01:37:01,15.84
01:42:34,15.88
01:48:08,15.88
01:53:41,15.81
01:59:16,15.81
02:04:57,15.82
02:10:31,15.88
02:16:04,15.85
02:21:38,15.94
02:27:11,15.94
02:32:45,15.93
02:38:18,15.91
02:43:52,15.89
02:49:26,15.88
02:55:01,15.85
03:00:36,15.82
03:06:10,15.81
03:11:43,15.81
03:17:17,15.81
03:22:50,15.79
03:28:24,15.75
03:33:57,15.79
03:39:32,15.74
03:45:05,15.72
03:50:39,15.74
03:56:13,15.72
04:01:46,15.71
04:07:20,15.71
04:12:53,15.72
04:18:27,15.72
04:24:01,15.76
04:29:35,15.78
04:35:11,15.81
04:40:45,15.78
04:46:19,15.63
04:51:52,15.34
04:57:26,15.05
05:03:01,14.94
05:08:36,14.85
05:14:10,14.75
05:19:44,14.60
05:25:19,14.34
05:30:53,14.20
05:36:26,14.11
05:42:00,14.11
05:47:35,14.05
05:53:10,14.03
05:58:44,13.96
06:04:18,13.88
06:09:52,13.91
06:15:27,13.85
06:21:00,13.85
06:26:34,13.84
06:32:08,13.84
06:37:42,13.82
06:43:17,13.85
06:48:52,13.85
06:54:26,13.86
07:00:00,13.95
07:05:35,14.03
07:11:09,14.19
07:16:43,14.24
07:22:17,14.29
07:27:52,14.36
07:33:26,14.38
07:39:01,14.32
07:44:35,14.40
07:50:09,14.43
07:55:43,14.46
08:01:17,14.45
08:06:51,14.47
08:12:24,14.41
08:17:59,14.31
08:23:33,14.32
08:29:06,14.36
08:34:40,14.45
08:40:14,14.63
08:45:48,14.63
08:51:27,14.61
08:57:02,14.68
09:02:35,14.57
09:08:10,14.70
09:13:43,15.09
09:19:18,15.20
09:24:52,15.36
09:30:26,15.26
09:36:00,15.25
09:41:38,15.41
09:47:12,15.54
09:52:46,15.45
09:58:20,15.50
10:03:55,15.63
10:09:29,15.82
10:15:03,15.41
10:20:38,15.49
10:26:12,15.63
10:31:50,15.91
10:37:24,16.05
10:42:58,15.84
10:48:32,16.38
10:54:07,16.31
10:59:41,16.21
11:05:16,16.21
11:10:50,16.74
11:16:24,17.36
11:21:59,17.30
11:27:33,17.65
11:33:07,17.29
11:38:41,17.41
11:44:16,17.45
11:49:51,17.79
11:55:24,17.80
12:00:58,18.05
12:06:33,18.05
12:12:14,18.01
12:17:49,17.88
12:23:22,18.07
12:28:56,18.36
12:34:30,18.16
12:40:05,18.14
12:45:44,18.05
12:51:18,17.89
12:56:52,17.75
13:02:27,17.82
13:08:00,17.98
13:13:34,18.27
13:19:08,17.82
13:24:42,16.93
13:30:21,17.19
13:35:55,17.94
13:41:29,18.18
13:47:03,18.49
13:52:38,17.74
13:58:12,17.91
14:03:47,18.59
14:09:21,19.34
14:14:55,19.23
14:20:30,18.59
14:26:04,18.77
14:31:38,18.50
14:37:12,18.50
14:42:46,18.20
14:48:20,18.30
14:53:53,18.30
14:59:28,18.23
15:05:04,18.49
15:10:55,18.66
15:16:30,18.01
15:22:06,17.81
15:27:40,18.66
15:33:14,18.99
15:38:49,18.48
15:44:23,17.81
15:49:58,18.77
15:55:32,18.80
16:01:27,18.46
16:07:01,18.68
16:12:35,18.34
16:18:10,17.99
16:23:44,17.90
16:29:23,18.26
16:34:57,18.40
16:40:32,17.90
16:46:06,17.75
16:51:41,17.41
16:57:15,17.23
17:02:49,17.51
17:08:24,17.54
17:13:58,17.52
17:19:41,17.54
17:25:15,18.01
17:30:49,17.30
17:36:24,17.00
17:41:58,17.02
17:47:32,16.89
17:53:06,16.77
17:58:41,16.68
18:04:15,16.63
18:09:55,16.50
18:15:30,16.34
18:21:04,16.27
18:26:38,16.05
18:32:13,16.15
18:37:47,15.99
18:43:21,15.82
18:48:56,15.79
18:54:31,15.53
19:00:21,15.56
19:05:55,15.39
19:11:30,15.07
19:17:04,15.11
19:22:38,15.18
19:28:12,15.19
19:33:47,15.15
19:39:21,15.14
19:44:55,15.15
19:50:36,14.94
19:56:11,14.68
20:01:45,14.57
20:07:22,14.49
20:12:56,14.55
20:18:31,14.69
20:24:05,14.64
20:29:40,14.54
20:35:14,14.53
20:40:50,14.51
20:46:24,14.71
20:51:58,14.69
20:57:32,14.64
21:03:07,14.74
21:08:47,14.80
21:14:22,14.84
21:19:56,14.85
21:25:30,14.80
21:31:08,14.74
21:36:44,14.70
21:42:18,14.69
21:47:52,14.74
21:53:27,14.70
21:59:31,14.68
22:05:06,14.53
22:10:41,14.38
22:16:15,14.39
22:21:49,14.55
22:27:24,14.63
22:32:58,14.63
22:38:32,14.64
22:44:07,14.63
22:49:45,14.54
22:55:20,14.57
23:00:54,14.56
23:06:28,14.46
23:12:03,14.51
23:17:43,14.50
23:23:19,14.56
23:30:22,14.59
23:35:59,14.56
23:41:37,14.53
23:47:12,14.56
23:52:46,14.55
23:58:20,14.49