00:02:18,-20.09 00:07:52,-20.43 00:13:26,-21.00 00:19:00,-21.60 00:24:34,-22.13 00:30:07,-22.51 00:35:43,-22.61 00:41:18,-22.41 00:46:51,-21.98 00:52:24,-21.45 00:57:58,-20.90 01:03:32,-20.39 01:09:06,-20.11 01:14:46,-20.21 01:20:19,-20.69 01:25:53,-21.30 01:31:26,-21.85 01:37:01,-22.34 01:42:34,-22.60 01:48:08,-22.52 01:53:41,-22.16 01:59:16,-21.68 02:04:57,-21.11 02:10:31,-20.56 02:16:04,-20.21 02:21:38,-20.20 02:27:11,-20.60 02:32:45,-21.19 02:38:18,-21.74 02:43:52,-22.24 02:49:26,-22.59 02:55:02,-22.64 03:00:36,-22.35 03:06:10,-21.89 03:11:43,-21.34 03:17:17,-20.77 03:22:50,-20.31 03:28:24,-20.13 03:33:57,-20.36 03:39:32,-20.88 03:45:05,-21.49 03:50:39,-22.01 03:56:13,-22.45 04:01:46,-22.64 04:07:20,-22.46 04:12:53,-22.06 04:18:27,-21.55 04:24:01,-21.01 04:29:36,-20.49 04:35:11,-20.16 04:40:45,-20.19 04:46:19,-20.61 04:51:52,-21.19 04:57:26,-21.79 05:03:01,-22.26 05:08:36,-22.60 05:14:10,-22.63 05:19:44,-22.34 05:25:19,-21.85 05:30:53,-21.31 05:36:26,-20.75 05:42:00,-20.30 05:47:35,-20.10 05:53:10,-20.27 05:58:44,-20.81 06:04:18,-21.43 06:09:53,-21.96 06:15:27,-22.43 06:21:00,-22.61 06:26:34,-22.50 06:32:08,-22.11 06:37:42,-21.59 06:43:18,-21.05 06:48:52,-20.51 06:54:26,-20.15 07:00:00,-20.13 07:05:35,-20.52 07:11:09,-21.10 07:16:43,-21.70 07:22:18,-22.20 07:27:52,-22.56 07:33:27,-22.63 07:39:01,-22.35 07:44:35,-21.89 07:50:09,-21.35 07:55:44,-20.80 08:01:17,-20.32 08:06:51,-20.09 08:12:25,-20.26 08:17:59,-20.81 08:23:33,-21.41 08:29:06,-21.94 08:34:40,-22.41 08:40:14,-22.65 08:45:48,-22.49 08:51:27,-22.14 08:57:02,-21.61 09:02:36,-21.07 09:08:10,-20.54 09:13:43,-20.18 09:19:18,-20.16 09:24:52,-20.55 09:30:26,-21.15 09:36:01,-21.73 09:41:39,-22.23 09:47:13,-22.55 09:52:46,-22.54 09:58:21,-22.23 10:03:55,-21.73 10:09:29,-21.20 10:15:03,-20.65 10:20:38,-20.24 10:26:13,-20.07 10:31:50,-20.34 10:37:24,-20.93 10:42:58,-21.51 10:48:32,-22.05 10:54:07,-22.46 10:59:42,-22.61 11:05:16,-22.38 11:10:50,-21.95 11:16:24,-21.41 11:21:59,-20.88 11:27:34,-20.39 11:33:07,-20.11 11:38:42,-20.19 11:44:17,-20.66 11:49:51,-21.26 11:55:25,-21.85 12:00:59,-22.34 12:06:33,-22.59 12:12:15,-22.49 12:17:49,-22.13 12:23:23,-21.63 12:28:56,-21.09 12:34:30,-20.54 12:40:10,-20.20 12:45:44,-20.13 12:51:18,-20.50 12:56:52,-21.07 13:02:27,-21.68 13:08:00,-22.19 13:13:34,-22.55 13:19:08,-22.57 13:24:43,-22.29 13:30:21,-21.82 13:35:55,-21.29 13:41:29,-20.74 13:47:03,-20.25 13:52:38,-20.06 13:58:12,-20.26 14:03:47,-20.79 14:09:21,-21.39 14:14:55,-21.98 14:20:30,-22.40 14:26:04,-22.57 14:31:38,-22.41 14:37:12,-22.01 14:42:46,-21.49 14:48:20,-20.94 14:53:54,-20.40 14:59:28,-20.11 15:05:04,-20.15 15:10:56,-20.63 15:16:30,-21.25 15:22:06,-21.84 15:27:41,-22.30 15:33:15,-22.60 15:38:49,-22.49 15:44:23,-22.14 15:49:58,-21.65 15:55:33,-21.10 16:01:27,-20.54 16:07:01,-20.15 16:12:35,-20.10 16:18:10,-20.46 16:23:44,-21.04 16:29:23,-21.64 16:34:57,-22.15 16:40:32,-22.55 16:46:07,-22.60 16:51:41,-22.36 16:57:16,-21.93 17:02:50,-21.39 17:08:24,-20.82 17:13:59,-20.35 17:19:41,-20.09 17:25:16,-20.26 17:30:50,-20.75 17:36:24,-21.36 17:41:58,-21.90 17:47:32,-22.36 17:53:06,-22.64 17:58:41,-22.56 18:04:16,-22.20 18:09:55,-21.69 18:15:30,-21.14 18:21:04,-20.59 18:26:39,-20.20 18:32:13,-20.15 18:37:48,-20.50 18:43:22,-21.06 18:48:56,-21.65 18:54:32,-22.15 19:00:21,-22.55 19:05:55,-22.61 19:11:30,-22.36 19:17:04,-21.91 19:22:38,-21.36 19:28:13,-20.81 19:33:47,-20.32 19:39:22,-20.07 19:44:56,-20.26 19:50:37,-20.75 19:56:11,-21.38 20:01:46,-21.94 20:07:22,-22.39 20:12:57,-22.65 20:18:31,-22.55 20:24:05,-22.19 20:29:40,-21.69 20:35:14,-21.13 20:40:50,-20.59 20:46:24,-20.20 20:51:58,-20.14 20:57:32,-20.49 21:03:07,-21.06 21:08:48,-21.66 21:14:22,-22.19 21:19:57,-22.56 21:25:31,-22.65 21:31:09,-22.40 21:36:44,-21.95 21:42:18,-21.41 21:47:53,-20.88 21:53:27,-20.36 21:59:32,-20.10 22:05:07,-20.29 22:10:41,-20.80 22:16:15,-21.41 22:21:50,-21.98 22:27:24,-22.41 22:32:58,-22.68 22:38:33,-22.56 22:44:07,-22.20 22:49:45,-21.69 22:55:20,-21.13 23:00:54,-20.59 23:06:29,-20.24 23:12:03,-20.20 23:17:44,-20.57 23:23:20,-21.19 23:30:23,-21.77 23:36:00,-22.36 23:41:38,-22.69 23:47:12,-22.66 23:52:46,-22.35 23:58:20,-21.85