00:02:35,23.39
00:08:09,23.38
00:13:43,23.31
00:19:16,23.30
00:24:50,23.26
00:30:24,23.25
00:35:58,23.25
00:41:31,23.20
00:47:04,23.19
00:52:38,23.18
00:58:12,23.13
01:03:46,23.13
01:09:20,23.09
01:14:53,23.06
01:20:27,23.06
01:26:01,23.06
01:31:35,23.05
01:37:09,23.02
01:42:42,23.00
01:48:16,23.00
01:53:50,23.00
01:59:29,22.98
02:05:04,23.00
02:10:37,22.94
02:16:12,22.94
02:21:55,22.94
02:27:29,22.94
02:33:02,22.94
02:38:37,22.93
02:44:10,22.94
02:49:50,22.93
02:55:24,22.91
03:00:58,22.91
03:06:32,22.89
03:12:06,22.89
03:17:39,22.88
03:23:13,22.88
03:28:46,22.86
03:34:21,22.88
03:40:01,22.88
03:45:34,22.86
03:51:08,22.88
03:56:42,22.88
04:02:16,22.84
04:07:50,22.86
04:13:24,22.88
04:18:58,22.84
04:24:32,22.82
04:30:07,22.82
04:35:41,22.44
04:41:15,41.20
04:46:49,46.98
04:52:23,43.69
04:57:57,41.00
05:03:31,38.74
05:09:05,36.84
05:14:39,35.23
05:20:26,33.81
05:25:59,32.51
05:31:33,31.44
05:37:07,30.54
05:42:41,29.73
05:48:15,29.01
05:53:48,28.40
05:59:22,27.84
06:04:55,27.32
06:10:38,26.89
06:16:12,26.48
06:21:46,26.14
06:27:20,25.81
06:32:54,25.50
06:38:36,25.24
06:44:10,32.90
06:49:45,35.27
06:55:18,33.81
07:00:55,37.36
07:06:28,37.40
07:12:02,35.74
07:17:36,34.36
07:23:10,33.19
07:28:48,32.17
07:34:22,31.23
07:39:56,30.41
07:45:30,29.64
07:51:05,28.91
07:56:39,28.25
08:02:13,27.64
08:07:47,27.14
08:13:20,26.70
08:18:58,26.27
08:24:32,25.93
08:30:06,25.60
08:35:39,25.30
08:41:13,24.94
08:46:48,24.75
08:52:22,24.65
08:57:56,24.60
09:03:30,24.51
09:09:07,24.38
09:14:41,24.21
09:20:16,24.06
09:25:50,23.96
09:31:24,23.88
09:36:58,23.57
09:42:31,23.21
09:48:05,23.20
09:53:40,23.11
09:59:44,22.13
10:05:18,22.60
10:10:52,23.13
10:16:26,23.55
10:22:00,23.85
10:27:38,24.00
10:33:11,24.09
10:38:45,24.11
10:44:19,24.07
10:49:54,24.05
10:55:27,23.95
11:01:02,23.85
11:06:36,23.77
11:12:10,23.71
11:17:55,23.64
11:23:28,23.59
11:29:03,23.54
11:34:37,23.50
11:40:12,23.44
11:45:46,23.43
11:51:20,23.38
11:56:54,23.38
12:02:28,23.34
12:08:06,23.31
12:13:39,23.29
12:19:13,23.25
12:24:47,23.25
12:30:22,23.20
12:35:56,23.21
12:41:30,23.19
12:47:04,23.19
12:52:38,23.19
12:58:17,23.15
13:03:51,23.13
13:09:25,23.13
13:14:58,23.13
13:20:34,23.13
13:26:08,23.11
13:31:42,23.13
13:37:16,23.13
13:42:50,23.10
13:48:27,23.13
13:54:01,23.11
13:59:35,23.09
14:05:09,23.10
14:10:44,23.10
14:16:22,23.09
14:22:00,23.09
14:27:36,23.06
14:33:10,23.06
14:38:45,23.09
14:44:18,23.06
14:49:52,23.06
14:55:26,23.06
15:01:03,25.75
15:06:43,43.69
15:12:16,40.61
15:17:50,38.29
15:23:24,36.45
15:28:59,39.74
15:34:33,49.17
15:40:08,47.50
15:45:42,44.31
15:51:17,41.11
15:56:55,36.75
16:02:28,36.26
16:08:03,37.52
16:13:37,40.30
16:19:12,42.16
16:24:46,39.88
16:30:20,37.99
16:35:54,37.30
16:41:29,36.19
16:47:05,34.75
16:52:39,33.42
16:58:14,32.16
17:03:48,31.13
17:09:22,30.24
17:14:56,29.45
17:20:30,29.66
17:26:04,34.86
17:31:39,33.92
17:37:16,32.91
17:42:50,32.11
17:48:24,31.29
17:53:59,30.61
17:59:34,29.88
18:05:08,29.30
18:10:42,40.27
18:16:16,46.19
18:21:50,42.81
18:27:31,40.33
18:33:05,38.33
18:38:40,36.67
18:44:15,35.74
18:49:50,33.41
18:55:33,31.49
19:01:07,30.75
19:06:41,30.06
19:12:16,29.45
19:17:52,28.89
19:23:26,28.39
19:29:01,27.93
19:34:35,27.46
19:40:10,27.07
19:45:48,26.73
19:51:21,26.38
19:56:55,26.07
20:02:29,25.84
20:08:04,25.57
20:13:38,25.34
20:19:12,25.13
20:24:46,26.88
20:30:22,48.99
20:35:57,46.99
20:41:31,43.76
20:47:05,41.21
20:52:39,39.11
20:58:15,37.26
21:03:49,35.69
21:09:24,34.26
21:14:58,33.05
21:20:33,32.02
21:26:11,31.04
21:31:44,30.15
21:37:18,29.40
21:42:53,28.75
21:48:27,28.15
21:54:01,27.66
21:59:36,27.21
22:05:10,26.80
22:10:45,26.44
22:16:21,26.11
22:21:54,25.84
22:27:28,25.60
22:33:03,25.34
22:38:39,25.06
22:44:14,24.84
22:49:48,24.74
22:55:22,23.93
23:00:57,23.11
23:06:34,23.07
23:12:08,23.13
23:17:43,23.16
23:23:17,23.24
23:28:52,23.29
23:34:26,23.34
23:40:00,23.36
23:45:34,23.38
23:51:09,23.41
23:56:44,23.44