00:02:35,14.69
00:08:09,14.70
00:13:43,14.71
00:19:16,14.78
00:24:50,14.74
00:30:24,14.70
00:35:58,14.56
00:41:31,14.47
00:47:04,14.46
00:52:38,14.63
00:58:12,14.55
01:03:46,14.47
01:09:20,14.41
01:14:53,14.39
01:20:27,14.34
01:26:01,14.35
01:31:35,14.39
01:37:09,14.40
01:42:42,14.44
01:48:16,14.53
01:53:50,14.60
01:59:29,14.78
02:05:04,14.85
02:10:37,14.86
02:16:12,14.80
02:21:55,14.90
02:27:29,14.81
02:33:02,14.85
02:38:37,14.80
02:44:10,14.72
02:49:50,14.71
02:55:24,14.57
03:00:58,14.55
03:06:32,14.41
03:12:06,14.35
03:17:39,14.41
03:23:13,14.50
03:28:46,14.51
03:34:20,14.50
03:40:00,14.50
03:45:34,14.56
03:51:08,14.56
03:56:42,14.69
04:02:16,14.84
04:07:50,14.82
04:13:23,14.97
04:18:57,14.91
04:24:32,15.00
04:30:07,15.05
04:35:41,14.94
04:41:15,15.00
04:46:48,14.97
04:52:22,14.80
04:57:57,14.69
05:03:31,14.66
05:09:05,14.71
05:14:39,14.69
05:20:25,14.85
05:25:59,14.90
05:31:33,14.90
05:37:07,15.07
05:42:41,15.10
05:48:14,15.15
05:53:48,15.21
05:59:21,15.31
06:04:55,15.49
06:10:38,15.53
06:16:12,15.60
06:21:46,15.57
06:27:20,15.70
06:32:54,15.72
06:38:36,15.78
06:44:10,15.88
06:49:44,16.00
06:55:18,16.00
07:00:54,15.89
07:06:28,15.75
07:12:02,15.80
07:17:36,16.02
07:23:10,16.32
07:28:48,16.48
07:34:22,16.51
07:39:56,16.70
07:45:30,17.13
07:51:05,17.44
07:56:39,17.68
08:02:13,17.51
08:07:47,17.60
08:13:20,17.79
08:18:58,18.05
08:24:32,18.43
08:30:05,18.59
08:35:39,18.63
08:41:13,18.76
08:46:47,18.52
08:52:21,18.45
08:57:55,18.56
09:03:29,18.65
09:09:07,18.64
09:14:41,18.70
09:20:15,18.69
09:25:49,18.73
09:31:23,18.64
09:36:57,18.68
09:42:31,18.71
09:48:05,18.99
09:53:39,19.68
09:59:43,19.66
10:05:18,19.80
10:10:51,19.94
10:16:26,19.63
10:22:00,19.50
10:27:38,19.69
10:33:11,19.79
10:38:45,20.01
10:44:19,19.95
10:49:54,20.09
10:55:27,20.40
11:01:01,20.93
11:06:35,20.85
11:12:10,21.15
11:17:54,21.59
11:23:28,21.31
11:29:02,21.10
11:34:36,21.26
11:40:12,21.64
11:45:45,21.73
11:51:20,22.23
11:56:54,22.15
12:02:28,22.30
12:08:06,21.94
12:13:39,22.15
12:19:13,22.31
12:24:47,22.34
12:30:22,22.15
12:35:56,22.24
12:41:30,22.16
12:47:04,22.05
12:52:38,22.23
12:58:16,22.45
13:03:50,22.40
13:09:24,22.79
13:14:58,23.25
13:20:34,23.20
13:26:08,22.81
13:31:41,22.91
13:37:16,23.14
13:42:49,22.79
13:48:27,22.26
13:54:01,22.16
13:59:35,22.24
14:05:09,22.09
14:10:43,21.90
14:16:21,22.09
14:21:59,22.14
14:27:35,22.13
14:33:09,22.55
14:38:44,21.99
14:44:18,21.61
14:49:52,21.52
14:55:26,21.56
15:01:03,22.63
15:06:42,22.41
15:12:16,22.29
15:17:50,21.80
15:23:24,21.63
15:28:59,21.98
15:34:33,22.80
15:40:08,22.61
15:45:41,22.04
15:51:17,21.41
15:56:54,21.26
16:02:28,21.04
16:08:02,20.73
16:13:36,20.81
16:19:12,21.21
16:24:46,21.02
16:30:20,20.65
16:35:54,20.48
16:41:28,20.52
16:47:04,20.54
16:52:39,20.15
16:58:13,19.86
17:03:47,19.61
17:09:22,19.50
17:14:56,19.40
17:20:30,19.25
17:26:04,19.14
17:31:39,19.00
17:37:15,18.88
17:42:50,18.79
17:48:24,18.71
17:53:58,18.51
17:59:33,18.45
18:05:07,18.43
18:10:41,18.35
18:16:15,18.29
18:21:50,18.24
18:27:30,18.19
18:33:05,18.06
18:38:40,17.99
18:44:14,17.99
18:49:49,17.96
18:55:32,17.90
19:01:06,17.90
19:06:41,17.88
19:12:16,17.88
19:17:52,17.74
19:23:26,17.50
19:29:00,17.36
19:34:34,17.16
19:40:10,16.91
19:45:47,16.88
19:51:21,16.80
19:56:55,16.65
20:02:29,16.71
20:08:04,16.64
20:13:38,16.39
20:19:12,16.11
20:24:46,16.02
20:30:21,15.99
20:35:57,15.96
20:41:31,15.93
20:47:05,15.89
20:52:39,15.86
20:58:14,15.74
21:03:48,15.69
21:09:23,15.56
21:14:58,15.54
21:20:32,15.55
21:26:10,15.51
21:31:44,15.61
21:37:18,15.64
21:42:52,15.61
21:48:27,15.57
21:54:01,15.57
21:59:35,15.63
22:05:10,15.59
22:10:44,15.61
22:16:20,15.61
22:21:54,15.63
22:27:28,15.57
22:33:02,15.60
22:38:39,15.54
22:44:14,15.53
22:49:48,15.57
22:55:22,15.55
23:00:57,15.56
23:06:33,15.51
23:12:08,15.57
23:17:42,15.63
23:23:16,15.64
23:28:52,15.63
23:34:26,15.55
23:40:00,15.56
23:45:34,15.56
23:51:08,15.57
23:56:44,15.56