00:02:35,21.19
00:08:09,21.18
00:13:43,21.18
00:19:16,21.19
00:24:50,21.19
00:30:23,21.18
00:35:57,21.19
00:41:31,21.18
00:47:04,21.19
00:52:38,21.19
00:58:12,21.18
01:03:46,21.18
01:09:19,21.19
01:14:53,21.20
01:20:26,21.20
01:26:00,21.23
01:31:34,21.21
01:37:09,21.25
01:42:42,21.20
01:48:16,21.19
01:53:50,21.21
01:59:24,21.25
02:05:03,21.25
02:10:37,21.25
02:16:11,21.20
02:21:45,21.24
02:27:29,21.20
02:33:02,21.23
02:38:36,21.20
02:44:10,21.19
02:49:44,21.18
02:55:24,21.19
03:00:58,21.20
03:06:32,21.15
03:12:05,21.13
03:17:39,21.13
03:23:12,21.13
03:28:46,21.11
03:34:20,21.11
03:39:54,21.13
03:45:34,21.15
03:51:08,21.15
03:56:42,21.13
04:02:16,21.14
04:07:49,21.13
04:13:23,21.13
04:18:57,21.13
04:24:31,21.11
04:30:06,21.13
04:35:40,21.09
04:41:14,21.14
04:46:48,21.27
04:52:22,21.36
04:57:56,21.41
05:03:31,21.39
05:09:05,21.36
05:14:39,21.38
05:20:13,21.44
05:25:59,21.40
05:31:33,21.38
05:37:07,21.38
05:42:41,21.34
05:48:14,21.34
05:53:48,21.31
05:59:21,21.31
06:04:55,21.29
06:10:29,21.31
06:16:12,21.31
06:21:46,21.29
06:27:19,21.25
06:32:53,21.25
06:38:28,21.25
06:44:10,21.27
06:49:44,21.26
06:55:18,21.27
07:00:52,21.26
07:06:28,21.25
07:12:02,21.25
07:17:36,21.25
07:23:09,21.24
07:28:44,21.24
07:34:22,21.23
07:39:55,21.23
07:45:30,21.23
07:51:04,21.26
07:56:39,21.21
08:02:13,21.23
08:07:46,21.25
08:13:20,21.29
08:18:54,21.27
08:24:32,21.31
08:30:05,21.31
08:35:39,21.32
08:41:13,21.31
08:46:47,21.30
08:52:21,21.34
08:57:55,21.31
09:03:29,21.27
09:09:04,21.27
09:14:41,21.29
09:20:15,21.30
09:25:49,21.26
09:31:23,21.31
09:36:57,21.27
09:42:31,21.25
09:48:05,21.26
09:53:39,21.31
09:59:14,21.20
10:05:18,21.19
10:10:51,21.23
10:16:25,21.24
10:21:59,21.20
10:27:34,21.25
10:33:11,21.25
10:38:45,21.27
10:44:18,21.31
10:49:53,21.30
10:55:27,21.31
11:01:01,21.31
11:06:35,21.30
11:12:09,21.34
11:17:43,21.31
11:23:28,21.36
11:29:02,21.36
11:34:36,21.36
11:40:11,21.34
11:45:45,21.38
11:51:19,21.40
11:56:54,21.40
12:02:28,21.40
12:08:02,21.43
12:13:39,21.40
12:19:13,21.39
12:24:47,21.38
12:30:21,21.44
12:35:56,21.43
12:41:30,21.44
12:47:04,21.45
12:52:38,21.49
12:58:12,21.43
13:03:50,21.44
13:09:24,21.49
13:14:58,21.49
13:20:32,21.46
13:26:08,21.46
13:31:41,21.48
13:37:15,21.49
13:42:49,21.45
13:48:23,21.50
13:54:01,21.50
13:59:34,21.50
14:05:08,21.50
14:10:43,21.50
14:16:19,21.50
14:21:57,21.50
14:27:35,21.50
14:33:09,21.50
14:38:43,21.50
14:44:18,21.50
14:49:51,21.50
14:55:26,21.49
15:01:00,21.50
15:06:37,21.60
15:12:16,21.69
15:17:49,21.70
15:23:24,21.70
15:28:58,21.76
15:34:32,21.89
15:40:07,21.91
15:45:41,21.94
15:51:16,21.88
15:56:51,21.86
16:02:28,21.89
16:08:02,21.90
16:13:36,21.95
16:19:11,21.86
16:24:45,21.82
16:30:19,21.81
16:35:54,21.80
16:41:28,21.75
16:47:02,21.74
16:52:39,21.69
16:58:13,21.66
17:03:47,21.69
17:09:21,21.68
17:14:56,21.68
17:20:29,21.69
17:26:04,21.75
17:31:38,21.75
17:37:13,21.77
17:42:50,21.75
17:48:23,21.75
17:53:57,21.74
17:59:33,21.73
18:05:07,21.69
18:10:41,21.73
18:16:15,21.74
18:21:50,21.79
18:27:24,21.81
18:33:05,21.80
18:38:39,21.81
18:44:14,21.77
18:49:49,21.74
18:55:24,21.71
19:01:06,21.73
19:06:41,21.71
19:12:15,21.73
19:17:50,21.69
19:23:26,21.75
19:29:00,21.74
19:34:34,21.75
19:40:09,21.74
19:45:44,21.73
19:51:21,21.75
19:56:55,21.75
20:02:29,21.75
20:08:03,21.74
20:13:38,21.73
20:19:12,21.74
20:24:46,21.75
20:30:20,21.84
20:35:55,21.88
20:41:30,21.90
20:47:05,21.90
20:52:39,21.89
20:58:13,21.93
21:03:48,21.93
21:09:23,21.91
21:14:57,21.89
21:20:32,21.76
21:26:07,21.65
21:31:44,21.68
21:37:18,21.69
21:42:52,21.71
21:48:26,21.74
21:54:01,21.74
21:59:35,21.74
22:05:09,21.74
22:10:44,21.69
22:16:18,21.69
22:21:54,21.69
22:27:28,21.69
22:33:02,21.68
22:38:37,21.68
22:44:13,21.66
22:49:48,21.66
22:55:22,21.55
23:00:56,21.50
23:06:31,21.50
23:12:08,21.50
23:17:42,21.50
23:23:16,21.50
23:28:51,21.50
23:34:26,21.50
23:40:00,21.50
23:45:34,21.50
23:51:08,21.50
23:56:43,21.50