00:04:25,24.98
00:14:59,24.76
00:20:44,24.59
00:26:24,24.49
00:32:01,24.32
00:37:39,24.11
00:43:15,23.96
00:48:50,23.82
00:54:24,23.69
00:59:58,23.57
01:05:31,23.49
01:11:05,23.41
01:16:39,23.34
01:22:13,23.25
01:27:50,23.18
01:33:23,23.13
01:38:57,23.07
01:44:30,23.04
01:50:04,22.98
01:55:37,22.94
02:01:11,22.89
02:06:46,22.86
02:12:19,22.84
02:17:56,22.81
02:23:29,22.77
02:29:03,22.74
02:34:36,22.73
02:40:10,22.71
02:45:43,22.69
02:51:17,22.69
02:56:51,22.68
03:02:25,22.64
03:08:01,22.63
03:13:34,22.57
03:19:08,22.56
03:24:42,22.56
03:30:16,22.55
03:35:49,22.54
03:41:23,22.51
03:46:57,22.50
03:52:30,22.50
03:58:07,22.50
04:03:41,22.50
04:09:14,22.48
04:14:48,22.45
04:20:22,22.44
04:25:59,22.44
04:31:33,22.44
04:37:07,22.44
04:42:41,22.39
04:48:17,22.39
04:53:51,22.40
04:59:25,22.40
05:04:59,22.40
05:10:33,22.38
05:16:24,22.38
05:21:57,22.38
05:27:31,22.38
05:33:06,22.38
05:38:40,22.36
05:44:13,22.36
05:49:47,22.35
05:55:20,22.36
06:00:54,22.35
06:06:32,22.34
06:12:05,22.34
06:17:39,22.32
06:23:13,22.31
06:28:47,22.31
06:34:21,22.31
06:39:55,22.31
06:45:28,22.31
06:51:03,22.31
06:56:38,22.31
07:02:11,22.31
07:07:45,22.31
07:13:19,22.31
07:18:53,22.31
07:24:34,22.31
07:30:08,21.93
07:35:41,21.64
07:41:15,21.45
07:46:50,20.93
07:52:24,25.29
07:57:58,27.31
08:03:32,28.13
08:09:07,27.76
08:14:45,27.36
08:20:18,26.96
08:25:53,26.55
08:31:27,26.20
08:37:01,25.76
08:42:34,25.38
08:48:08,24.98
08:53:42,24.69
08:59:19,27.65
09:05:03,48.52
09:10:36,45.59
09:16:10,42.34
09:21:44,39.80
09:27:19,37.76
09:32:52,36.01
09:38:27,34.41
09:44:01,33.04
09:49:35,31.99
09:55:10,30.90
10:00:44,29.90
10:06:17,29.04
10:11:52,28.30
10:17:26,27.66
10:22:59,26.96
10:28:33,26.41
10:34:08,25.89
10:39:42,25.51
10:45:20,25.18
10:50:53,24.81
10:56:26,24.63
11:02:00,24.54
11:07:34,24.40
11:13:08,24.20
11:18:42,24.05
11:24:16,23.89
11:29:50,23.75
11:35:26,23.63
11:40:59,23.51
11:46:34,23.45
11:52:08,23.38
11:57:43,23.31
12:03:19,23.25
12:08:53,23.19
12:14:27,23.13
12:20:02,23.10
12:25:40,23.06
12:31:14,23.02
12:36:48,23.00
12:42:22,22.94
12:47:57,22.90
12:53:30,22.88
12:59:06,22.88
13:04:41,21.82
13:10:16,22.24
13:15:50,22.91
13:21:24,23.40
13:27:01,23.70
13:32:35,23.95
13:38:09,24.00
13:43:43,24.00
13:49:17,23.95
13:54:50,23.90
14:00:25,23.82
14:06:00,24.13
14:11:34,24.44
14:17:09,24.29
14:22:42,24.11
14:28:17,24.00
14:33:51,23.90
14:39:26,23.84
14:45:00,23.77
14:50:34,23.74
14:56:09,23.65
15:01:42,23.57
15:07:16,23.54
15:12:50,23.50
15:18:24,23.44
15:23:58,23.41
15:29:33,23.38
15:35:06,23.31
15:40:41,23.29
15:46:15,23.25
15:51:48,23.25
15:57:22,23.20
16:02:56,23.19
16:08:30,23.13
16:14:04,23.11
16:19:38,23.11
16:25:12,23.06
16:30:47,22.52
16:36:21,25.89
16:41:55,27.76
16:47:29,33.89
16:53:03,44.79
16:58:37,44.98
17:04:16,49.79
17:09:50,46.71
17:15:23,43.69
17:20:59,41.13
17:26:33,38.91
17:32:17,37.05
17:37:51,35.29
17:43:26,33.60
17:49:01,47.99
17:54:35,45.59
18:00:10,42.66
18:05:45,40.34
18:11:19,38.31
18:16:53,36.58
18:22:28,35.02
18:28:02,33.64
18:33:37,32.44
18:39:12,40.66
18:44:46,47.36
18:50:20,44.67
18:55:54,40.60
19:01:28,37.83
19:07:03,35.96
19:12:37,34.21
19:18:11,32.98
19:23:45,31.91
19:29:20,31.01
19:34:54,30.21
19:40:27,29.44
19:46:01,28.77
19:51:36,28.21
19:57:10,27.68
20:02:45,27.23
20:08:19,26.81
20:13:53,26.41
20:19:28,26.13
20:25:02,25.79
20:30:36,25.44
20:36:09,41.63
20:41:44,47.86
20:47:18,44.25
20:52:53,41.39
20:58:27,39.05
21:04:01,37.14
21:09:36,35.59
21:15:11,34.05
21:20:53,32.73
21:26:28,31.56
21:32:02,30.65
21:37:36,28.23
21:43:11,27.38
21:48:48,27.15
21:54:23,27.04
21:59:58,26.90
22:05:32,26.69
22:11:08,26.45
22:16:43,26.20
22:22:17,25.98
22:27:51,25.71
22:33:25,25.45
22:39:00,25.23
22:44:34,24.93
22:50:09,24.75
22:55:43,24.64
23:01:19,24.52
23:06:53,24.06
23:12:27,23.90
23:18:01,23.80
23:23:36,23.73
23:29:11,23.68
23:34:45,23.59
23:40:19,23.56
23:45:53,23.52
23:51:27,23.48
23:57:01,23.43