00:04:25,23.45
00:14:59,23.44
00:20:44,23.25
00:26:24,23.32
00:32:01,23.38
00:37:39,23.39
00:43:15,23.43
00:48:50,23.35
00:54:24,23.21
00:59:58,23.23
01:05:31,23.31
01:11:05,23.31
01:16:39,23.29
01:22:13,23.19
01:27:50,23.13
01:33:23,23.10
01:38:57,23.09
01:44:30,23.20
01:50:04,23.23
01:55:37,23.21
02:01:11,23.20
02:06:46,23.10
02:12:19,23.06
02:17:56,23.02
02:23:29,23.00
02:29:03,22.96
02:34:36,23.05
02:40:10,23.14
02:45:43,23.18
02:51:17,23.14
02:56:51,23.14
03:02:25,23.15
03:08:01,23.15
03:13:34,23.11
03:19:08,23.13
03:24:42,23.11
03:30:16,23.13
03:35:49,23.05
03:41:23,22.98
03:46:57,22.94
03:52:30,22.90
03:58:07,22.95
04:03:41,23.00
04:09:14,23.00
04:14:48,22.93
04:20:22,22.90
04:25:59,22.84
04:31:33,22.81
04:37:07,22.89
04:42:41,22.94
04:48:18,22.91
04:53:51,22.85
04:59:25,22.79
05:04:59,22.74
05:10:33,22.75
05:16:24,22.82
05:21:57,22.88
05:27:31,22.80
05:33:06,22.74
05:38:40,22.69
05:44:13,22.69
05:49:47,22.75
05:55:20,22.81
06:00:54,22.79
06:06:32,22.70
06:12:05,22.69
06:17:39,22.64
06:23:13,22.65
06:28:47,22.75
06:34:21,22.76
06:39:55,22.74
06:45:28,22.68
06:51:03,22.63
06:56:38,22.61
07:02:11,22.61
07:07:45,22.69
07:13:19,22.73
07:18:53,22.65
07:24:34,22.63
07:30:08,22.54
07:35:41,22.44
07:41:15,22.48
07:46:50,22.49
07:52:24,22.46
07:57:58,22.41
08:03:32,22.38
08:09:07,22.31
08:14:45,22.38
08:20:18,22.49
08:25:53,22.54
08:31:27,22.51
08:37:01,22.40
08:42:34,22.36
08:48:08,22.31
08:53:43,22.34
08:59:19,22.38
09:05:03,22.43
09:10:36,22.45
09:16:10,22.41
09:21:44,22.39
09:27:19,22.40
09:32:52,22.54
09:38:27,22.61
09:44:01,22.63
09:49:35,22.59
09:55:11,22.52
10:00:44,22.51
10:06:18,22.54
10:11:52,22.64
10:17:26,22.75
10:22:59,22.80
10:28:33,22.80
10:34:08,22.86
10:39:42,22.88
10:45:20,22.96
10:50:53,23.09
10:56:26,23.05
11:02:00,23.09
11:07:34,22.96
11:13:08,22.94
11:18:42,23.00
11:24:16,23.27
11:29:50,23.45
11:35:26,23.57
11:40:59,23.73
11:46:34,23.75
11:52:08,23.71
11:57:43,23.68
12:03:19,23.81
12:08:53,24.06
12:14:27,24.15
12:20:02,24.24
12:25:41,24.40
12:31:14,24.64
12:36:48,24.70
12:42:22,24.82
12:47:57,24.91
12:53:30,25.10
12:59:06,25.13
13:04:41,25.24
13:10:16,25.55
13:15:50,25.65
13:21:24,25.63
13:27:01,25.73
13:32:35,25.73
13:38:09,25.91
13:43:43,25.74
13:49:17,25.68
13:54:50,25.64
14:00:25,25.69
14:06:00,25.86
14:11:34,26.09
14:17:09,26.19
14:22:43,26.25
14:28:17,26.09
14:33:52,26.07
14:39:26,26.21
14:45:00,26.38
14:50:34,26.46
14:56:09,26.56
15:01:42,26.63
15:07:16,26.63
15:12:50,26.70
15:18:24,26.76
15:23:58,26.91
15:29:33,27.04
15:35:07,27.05
15:40:41,27.09
15:46:15,26.99
15:51:48,26.98
15:57:22,27.06
16:02:56,26.95
16:08:31,27.01
16:14:04,26.96
16:19:38,26.84
16:25:12,26.68
16:30:47,26.66
16:36:21,26.63
16:41:55,26.61
16:47:29,26.65
16:53:03,26.63
16:58:37,26.61
17:04:16,26.39
17:09:50,26.49
17:15:24,26.56
17:20:59,26.56
17:26:33,26.48
17:32:17,26.48
17:37:52,26.35
17:43:26,26.19
17:49:01,26.06
17:54:35,25.88
18:00:10,25.96
18:05:45,25.95
18:11:19,25.84
18:16:54,25.77
18:22:28,25.71
18:28:02,25.63
18:33:37,25.54
18:39:12,25.45
18:44:46,25.52
18:50:20,25.48
18:55:54,25.49
19:01:28,25.41
19:07:03,25.38
19:12:37,25.43
19:18:11,25.45
19:23:45,25.49
19:29:20,25.44
19:34:54,25.36
19:40:27,25.26
19:46:01,25.25
19:51:36,25.26
19:57:10,25.25
20:02:45,25.13
20:08:19,25.18
20:13:53,25.19
20:19:28,25.14
20:25:02,25.10
20:30:36,25.26
20:36:09,25.23
20:41:44,25.14
20:47:18,25.06
20:52:53,25.01
20:58:27,25.00
21:04:02,24.98
21:09:37,24.94
21:15:11,24.93
21:20:53,24.94
21:26:28,24.93
21:32:02,24.86
21:37:36,24.76
21:43:11,24.70
21:48:48,24.63
21:54:23,24.61
21:59:58,24.65
22:05:32,24.69
22:11:09,24.69
22:16:43,24.66
22:22:17,24.55
22:27:51,24.46
22:33:25,24.44
22:39:00,24.44
22:44:34,24.50
22:50:09,24.50
22:55:43,24.50
23:01:19,24.38
23:06:53,24.35
23:12:27,24.34
23:18:01,24.35
23:23:36,24.46
23:29:11,24.50
23:34:45,24.50
23:40:19,24.48
23:45:53,24.35
23:51:27,24.26
23:57:02,24.24