00:04:24,14.18
00:14:59,14.13
00:20:43,13.99
00:26:23,14.05
00:32:00,14.07
00:37:38,13.97
00:43:15,13.90
00:48:50,13.95
00:54:24,13.94
00:59:58,13.96
01:05:31,13.99
01:11:05,13.96
01:16:39,13.95
01:22:13,13.96
01:27:50,14.00
01:33:23,13.96
01:38:57,13.86
01:44:30,13.79
01:50:04,13.74
01:55:37,13.64
02:01:11,13.63
02:06:45,13.68
02:12:19,13.63
02:17:56,13.49
02:23:29,13.28
02:29:03,13.03
02:34:36,12.65
02:40:10,12.53
02:45:43,12.39
02:51:17,12.35
02:56:51,12.26
03:02:25,12.07
03:08:01,11.90
03:13:34,11.84
03:19:08,11.76
03:24:42,11.66
03:30:16,11.45
03:35:49,11.41
03:41:23,11.51
03:46:57,11.90
03:52:30,11.84
03:58:07,11.55
04:03:41,11.32
04:09:14,11.04
04:14:48,11.01
04:20:22,11.05
04:25:56,11.38
04:31:33,11.49
04:37:07,11.59
04:42:40,11.88
04:48:17,12.01
04:53:51,12.11
04:59:25,12.16
05:04:59,12.32
05:10:33,12.44
05:16:24,12.60
05:21:57,12.64
05:27:31,12.60
05:33:05,12.56
05:38:39,12.53
05:44:13,12.53
05:49:46,12.43
05:55:20,12.41
06:00:54,12.32
06:06:31,12.24
06:12:05,12.35
06:17:39,12.44
06:23:13,12.36
06:28:47,12.24
06:34:21,12.22
06:39:55,12.24
06:45:28,12.10
06:51:03,12.06
06:56:37,12.16
07:02:11,12.28
07:07:45,12.43
07:13:18,12.47
07:18:53,12.85
07:24:27,13.29
07:30:08,13.49
07:35:41,13.69
07:41:15,13.90
07:46:50,14.21
07:52:24,14.44
07:57:58,14.68
08:03:31,14.93
08:09:06,15.14
08:14:45,15.25
08:20:18,15.44
08:25:52,15.50
08:31:26,15.63
08:37:00,15.72
08:42:34,15.88
08:48:08,15.91
08:53:42,15.89
08:59:18,16.06
09:05:02,16.25
09:10:36,16.31
09:16:10,16.24
09:21:44,16.21
09:27:18,16.32
09:32:52,16.60
09:38:26,16.44
09:44:00,16.35
09:49:35,16.24
09:55:10,16.70
10:00:44,16.99
10:06:17,17.11
10:11:52,17.59
10:17:26,17.25
10:22:59,17.45
10:28:33,17.98
10:34:07,18.13
10:39:42,18.26
10:45:19,18.68
10:50:53,18.18
10:56:26,18.52
11:02:00,18.34
11:07:34,18.11
11:13:08,18.14
11:18:42,18.56
11:24:16,18.94
11:29:50,19.40
11:35:25,19.52
11:40:59,19.41
11:46:33,19.26
11:52:08,18.94
11:57:42,19.59
12:03:16,20.10
12:08:53,20.27
12:14:27,19.89
12:20:02,19.57
12:25:40,19.77
12:31:14,19.88
12:36:48,19.90
12:42:22,20.24
12:47:57,20.41
12:53:30,20.68
12:59:04,20.82
13:04:40,20.86
13:10:16,21.38
13:15:50,21.26
13:21:24,21.38
13:27:00,21.98
13:32:35,21.82
13:38:09,20.96
13:43:43,20.98
13:49:17,20.95
13:54:50,21.06
14:00:24,21.39
14:05:59,21.46
14:11:34,21.59
14:17:09,21.86
14:22:42,21.23
14:28:17,21.10
14:33:51,21.66
14:39:26,21.93
14:45:00,21.45
14:50:34,21.73
14:56:08,22.04
15:01:42,22.01
15:07:16,21.85
15:12:50,21.98
15:18:24,21.86
15:23:58,21.85
15:29:32,21.93
15:35:06,21.98
15:40:40,21.81
15:46:15,22.00
15:51:48,22.11
15:57:22,22.14
16:02:56,22.15
16:08:30,21.70
16:14:04,21.54
16:19:38,21.15
16:25:12,21.05
16:30:47,21.19
16:36:21,21.07
16:41:55,20.69
16:47:29,20.52
16:53:03,20.34
16:58:37,20.24
17:04:15,20.06
17:09:50,19.82
17:15:23,19.81
17:20:58,19.70
17:26:33,19.91
17:32:16,20.07
17:37:51,19.45
17:43:26,19.29
17:49:00,18.98
17:54:34,18.81
18:00:10,18.68
18:05:45,18.68
18:11:19,18.68
18:16:53,18.64
18:22:27,18.63
18:28:02,18.55
18:33:37,18.56
18:39:11,18.43
18:44:46,18.20
18:50:20,18.07
18:55:53,17.96
19:01:27,17.77
19:07:02,17.61
19:12:37,17.44
19:18:11,17.27
19:23:45,17.11
19:29:19,16.86
19:34:54,16.82
19:40:27,16.71
19:46:01,16.55
19:51:35,16.48
19:57:09,16.29
20:02:44,16.21
20:08:19,16.15
20:13:53,15.91
20:19:27,15.91
20:25:02,15.78
20:30:36,15.75
20:36:09,15.63
20:41:43,15.59
20:47:18,15.54
20:52:52,15.64
20:58:27,15.54
21:04:01,15.65
21:09:36,15.55
21:15:11,15.46
21:20:44,15.53
21:26:27,15.39
21:32:02,15.21
21:37:36,15.16
21:43:10,15.16
21:48:47,15.16
21:54:23,15.18
21:59:57,15.15
22:05:32,15.09
22:11:08,15.07
22:16:43,15.11
22:22:16,15.07
22:27:51,15.13
22:33:25,15.14
22:39:00,15.10
22:44:34,15.05
22:50:09,15.04
22:55:43,14.99
23:01:18,15.06
23:06:53,14.96
23:12:27,14.94
23:18:01,14.89
23:23:36,14.90
23:29:10,14.84
23:34:44,14.82
23:40:19,14.72
23:45:53,14.68
23:51:27,14.65
23:57:01,14.71