00:02:32,22.71
00:08:06,22.63
00:13:39,22.57
00:19:13,22.55
00:24:46,22.63
00:30:24,22.69
00:35:57,22.66
00:41:31,22.57
00:47:04,22.48
00:52:38,22.44
00:58:12,22.44
01:03:45,22.52
01:09:18,22.56
01:14:52,22.52
01:20:27,22.44
01:26:00,22.35
01:31:33,22.32
01:37:07,22.31
01:42:42,22.41
01:48:15,22.44
01:53:48,22.41
01:59:22,22.32
02:04:56,22.25
02:10:30,22.21
02:16:03,22.20
02:21:37,22.30
02:27:10,22.31
02:32:44,22.27
02:38:18,22.18
02:43:51,22.13
02:49:25,22.09
02:54:59,22.10
03:00:33,22.19
03:06:07,22.19
03:11:40,22.14
03:17:14,22.05
03:22:47,21.99
03:28:21,21.94
03:33:55,21.99
03:39:30,22.09
03:45:03,22.11
03:50:38,22.01
03:56:12,21.90
04:01:46,21.85
04:07:20,21.81
04:12:53,21.89
04:18:27,21.98
04:24:01,21.99
04:29:35,21.86
04:35:08,21.76
04:40:47,21.70
04:46:20,21.70
04:51:54,21.76
04:57:28,21.86
05:03:02,21.86
05:08:35,21.73
05:14:08,21.65
05:19:42,21.60
05:25:16,21.56
05:30:54,21.66
05:36:27,21.76
05:42:01,21.74
05:47:36,21.60
05:53:10,21.52
05:58:44,21.50
06:04:18,21.46
06:09:51,21.55
06:15:25,21.64
06:21:15,21.66
06:26:48,21.49
06:32:22,21.41
06:37:56,21.38
06:43:30,21.38
06:49:04,21.45
06:54:38,21.57
07:00:12,21.55
07:05:46,21.45
07:11:22,21.38
07:16:56,21.38
07:22:30,21.36
07:28:03,21.39
07:33:37,21.39
07:39:11,21.26
07:44:45,21.14
07:50:19,21.02
07:55:54,20.99
08:01:29,20.93
08:07:02,20.88
08:12:36,20.95
08:18:10,21.10
08:23:44,21.19
08:29:24,21.19
08:34:58,21.19
08:40:32,21.10
08:46:06,21.11
08:51:40,21.07
08:57:14,21.00
09:02:48,20.93
09:08:22,20.94
09:13:57,21.09
09:19:38,21.18
09:25:12,21.13
09:30:45,21.02
09:36:20,21.00
09:41:54,21.09
09:47:28,21.23
09:53:02,21.30
09:58:36,21.36
10:04:10,21.32
10:09:46,21.32
10:15:20,21.40
10:20:54,21.52
10:26:29,21.68
10:32:03,21.71
10:37:37,21.81
10:43:11,21.91
10:48:45,22.02
10:54:18,22.15
10:59:54,22.40
11:05:28,22.52
11:11:03,22.64
11:16:38,22.54
11:22:12,22.40
11:27:46,22.40
11:33:20,22.41
11:38:54,22.49
11:44:29,22.44
11:50:17,22.43
11:55:50,22.52
12:01:25,22.71
12:06:59,22.88
12:12:33,23.05
12:18:07,23.36
12:23:41,23.38
12:29:15,23.48
12:34:50,23.44
12:40:28,23.02
12:46:02,22.91
12:51:36,22.82
12:57:11,22.77
13:02:45,22.70
13:08:24,22.69
13:13:58,22.74
13:19:32,22.82
13:25:06,22.89
13:30:42,22.94
13:36:16,22.95
13:41:50,22.98
13:47:24,22.93
13:52:58,22.95
13:58:37,22.99
14:04:11,22.98
14:09:45,23.00
14:15:19,23.05
14:20:55,22.96
14:26:30,22.88
14:32:03,22.86
14:37:38,22.81
14:43:12,22.84
14:48:50,22.90
14:54:23,22.96
14:59:59,22.91
15:05:35,22.82
15:11:08,22.80
15:16:43,22.73
15:22:17,22.77
15:27:51,22.93
15:33:25,23.00
15:39:12,22.95
15:44:46,22.88
15:50:32,22.85
15:57:05,22.81
16:02:39,22.88
16:08:13,22.88
16:13:48,22.86
16:19:22,22.77
16:24:56,22.75
16:30:34,22.74
16:36:08,22.74
16:41:42,23.11
16:47:17,23.32
16:52:51,23.55
16:58:26,23.73
17:04:00,23.88
17:09:34,24.00
17:15:08,24.23
17:20:44,24.30
17:26:18,24.19
17:31:53,24.02
17:37:29,24.06
17:43:03,24.09
17:48:40,24.00
17:54:14,23.90
17:59:48,23.81
18:05:22,23.81
18:10:59,23.88
18:16:33,23.80
18:22:08,23.74
18:27:42,23.73
18:33:16,23.81
18:39:00,23.94
18:44:35,23.80
18:50:09,24.16
18:55:45,24.30
19:01:19,24.36
19:06:53,24.50
19:12:28,24.60
19:18:02,24.60
19:23:36,24.60
19:29:17,24.59
19:34:51,24.44
19:40:26,24.32
19:46:00,24.13
19:51:34,24.02
19:57:09,23.89
20:02:43,23.91
20:08:17,23.79
20:13:52,23.76
20:19:27,23.76
20:25:01,23.75
20:30:36,23.74
20:36:10,23.61
20:41:45,23.46
20:47:19,23.41
20:52:53,23.35
20:58:28,23.43
21:04:03,23.40
21:09:40,23.48
21:15:14,23.38
21:20:48,23.31
21:26:23,23.32
21:31:57,23.40
21:37:32,23.52
21:43:06,23.63
21:48:40,23.63
21:54:15,23.57
21:59:52,23.44
22:05:27,23.41
22:11:01,23.48
22:16:36,23.52
22:22:10,23.48
22:27:56,23.44
22:33:29,23.35
22:39:04,23.26
22:44:38,23.24
22:50:15,23.43
22:55:50,23.52
23:01:29,23.55
23:07:07,23.56
23:12:44,23.51
23:19:17,23.55
23:25:02,23.49
23:30:37,23.48
23:36:13,23.40
23:41:52,23.38
23:47:30,23.34
23:53:08,23.38
23:58:47,23.43