00:02:32,19.95
00:08:06,19.94
00:13:39,19.91
00:19:12,19.93
00:24:46,19.88
00:30:20,19.82
00:35:57,19.81
00:41:31,19.88
00:47:04,19.90
00:52:38,19.88
00:58:11,19.93
01:03:45,19.91
01:09:18,19.93
01:14:52,19.90
01:20:26,19.85
01:26:00,19.86
01:31:33,19.84
01:37:07,19.81
01:42:40,19.80
01:48:15,19.79
01:53:48,19.81
01:59:22,19.81
02:04:56,19.86
02:10:29,19.88
02:16:03,19.88
02:21:36,19.81
02:27:10,19.75
02:32:44,19.70
02:38:18,19.69
02:43:51,19.68
02:49:25,19.69
02:54:58,19.69
03:00:32,19.73
03:06:06,19.74
03:11:40,19.76
03:17:13,19.77
03:22:47,19.77
03:28:21,19.71
03:33:54,19.68
03:39:29,19.61
03:45:03,19.60
03:50:37,19.60
03:56:12,19.57
04:01:45,19.63
04:07:19,19.66
04:12:53,19.69
04:18:27,19.70
04:24:01,19.69
04:29:34,19.64
04:35:08,19.59
04:40:42,19.56
04:46:20,19.56
04:51:54,19.55
04:57:27,19.52
05:03:01,19.55
05:08:35,19.56
05:14:08,19.60
05:19:42,19.57
05:25:16,19.61
05:30:50,19.59
05:36:27,19.56
05:42:01,19.49
05:47:35,19.49
05:53:10,19.44
05:58:44,19.44
06:04:17,19.44
06:09:51,19.45
06:15:25,19.51
06:20:59,19.51
06:26:48,19.52
06:32:22,19.52
06:37:55,19.49
06:43:29,19.45
06:49:04,19.44
06:54:38,19.43
07:00:11,19.39
07:05:46,19.38
07:11:20,19.40
07:16:55,19.45
07:22:29,19.51
07:28:03,19.57
07:33:36,19.69
07:39:11,19.70
07:44:45,19.88
07:50:18,20.06
07:55:53,20.25
08:01:28,20.49
08:07:02,20.71
08:12:36,20.84
08:18:10,20.99
08:23:44,21.09
08:29:19,21.13
08:34:57,21.18
08:40:31,21.11
08:46:05,21.07
08:51:39,21.02
08:57:14,21.02
09:02:48,20.81
09:08:22,20.51
09:13:56,20.45
09:19:30,20.41
09:25:11,20.35
09:30:45,20.31
09:36:19,20.26
09:41:53,20.23
09:47:28,20.13
09:53:02,20.11
09:58:36,20.07
10:04:09,20.06
10:09:44,20.07
10:15:20,20.06
10:20:54,20.06
10:26:28,20.06
10:32:02,20.09
10:37:36,20.13
10:43:10,20.13
10:48:44,20.13
10:54:18,20.13
10:59:52,20.09
11:05:28,20.10
11:11:02,20.11
11:16:36,20.09
11:22:11,20.06
11:27:45,20.06
11:33:19,20.06
11:38:53,20.06
11:44:27,20.06
11:50:03,20.09
11:55:50,20.06
12:01:24,20.13
12:06:58,20.48
12:12:32,20.79
12:18:06,21.04
12:23:40,21.24
12:29:15,21.40
12:34:49,21.43
12:40:23,21.41
12:46:02,21.39
12:51:36,21.44
12:57:10,21.49
13:02:44,21.41
13:08:18,21.14
13:13:58,20.91
13:19:32,20.80
13:25:06,20.75
13:30:40,20.69
13:36:15,20.65
13:41:49,20.59
13:47:23,20.61
13:52:57,20.60
13:58:32,20.56
14:04:10,20.56
14:09:45,20.54
14:15:19,20.50
14:20:53,20.46
14:26:29,20.44
14:32:03,20.43
14:37:37,20.41
14:43:11,20.41
14:48:46,20.41
14:54:23,20.43
14:59:58,20.39
15:05:33,20.36
15:11:08,20.38
15:16:42,20.38
15:22:16,20.36
15:27:50,20.38
15:33:24,20.39
15:39:00,20.41
15:44:46,20.40
15:50:23,20.40
15:56:07,20.38
16:02:38,20.38
16:08:13,20.38
16:13:46,20.38
16:19:21,20.36
16:24:55,20.35
16:30:29,20.38
16:36:07,20.38
16:41:41,20.34
16:47:16,20.32
16:52:50,20.40
16:58:25,20.50
17:03:59,20.54
17:09:33,20.52
17:15:07,20.59
17:20:42,20.60
17:26:17,20.55
17:31:52,20.65
17:37:28,20.81
17:43:02,20.91
17:48:37,20.96
17:54:13,20.93
17:59:47,20.84
18:05:21,20.84
18:10:56,21.02
18:16:33,21.39
18:22:07,21.70
18:27:41,21.91
18:33:15,22.05
18:38:51,22.30
18:44:34,22.36
18:50:08,22.40
18:55:43,22.43
19:01:18,22.40
19:06:53,22.38
19:12:27,22.36
19:18:01,22.32
19:23:35,22.32
19:29:11,22.19
19:34:50,21.84
19:40:24,21.70
19:45:59,21.70
19:51:33,21.64
19:57:08,21.54
20:02:42,21.50
20:08:16,21.51
20:13:50,21.51
20:19:26,21.44
20:25:01,21.39
20:30:35,21.38
20:36:09,21.38
20:41:44,21.32
20:47:18,21.27
20:52:52,21.26
20:58:27,21.16
21:04:02,21.14
21:09:37,21.23
21:15:13,21.26
21:20:47,21.29
21:26:22,21.25
21:31:56,21.18
21:37:31,21.16
21:43:05,21.15
21:48:39,21.20
21:54:13,21.19
21:59:49,21.16
22:05:26,21.18
22:11:00,21.15
22:16:35,21.18
22:22:10,21.24
22:27:44,21.21
22:33:29,21.24
22:39:03,21.20
22:44:37,21.14
22:50:12,21.05
22:55:49,21.02
23:01:25,21.02
23:07:05,21.00
23:12:42,21.04
23:18:18,21.07
23:24:58,21.01
23:30:36,20.99
23:36:12,20.94
23:41:49,20.93
23:47:27,20.94
23:53:06,20.93
23:58:41,20.90