00:01:06,34.31
00:06:41,32.83
00:12:14,31.50
00:17:48,30.38
00:23:25,29.36
00:28:58,28.51
00:34:32,27.74
00:40:06,27.13
00:45:44,26.52
00:51:17,26.04
00:56:51,25.56
01:02:25,25.09
01:07:59,24.73
01:13:35,24.59
01:19:08,24.39
01:24:42,24.05
01:30:15,23.79
01:35:51,23.59
01:41:25,23.43
01:46:58,23.27
01:52:32,23.11
01:58:07,22.95
02:03:40,22.76
02:09:13,22.59
02:14:47,22.44
02:20:21,22.30
02:25:56,22.23
02:31:29,22.16
02:37:03,22.11
02:42:37,22.09
02:48:12,22.02
02:53:46,22.00
02:59:19,21.98
03:04:54,21.94
03:10:28,21.88
03:16:03,21.88
03:21:37,21.82
03:27:11,21.81
03:32:45,21.80
03:38:19,21.79
03:43:53,21.76
03:49:26,21.76
03:55:00,21.76
04:00:33,21.75
04:06:07,21.74
04:11:41,21.70
04:17:15,21.69
04:22:49,21.64
04:28:23,21.63
04:33:57,21.63
04:39:30,21.19
04:45:04,20.21
04:50:38,20.35
04:56:13,20.49
05:01:47,20.59
05:07:21,20.81
05:12:55,21.01
05:18:29,21.19
05:24:03,21.30
05:29:36,21.41
05:35:09,21.45
05:40:43,21.50
05:46:18,21.54
05:51:52,21.56
05:57:26,21.56
06:03:21,21.57
06:08:55,21.59
06:14:29,21.59
06:20:44,21.56
06:26:18,21.56
06:31:52,21.56
06:38:08,21.56
06:43:44,21.55
06:49:59,21.51
06:55:33,21.51
07:01:07,21.51
07:06:58,21.50
07:12:33,21.50
07:18:07,21.50
07:23:41,21.50
07:29:15,21.50
07:34:50,21.50
07:40:23,21.50
07:45:57,21.46
07:51:31,21.50
07:57:05,21.50
08:02:40,21.49
08:08:13,21.50
08:13:48,27.41
08:19:22,33.21
08:24:56,31.86
08:30:30,30.81
08:36:04,29.86
08:41:38,29.04
08:47:12,28.31
08:52:47,27.61
08:58:21,26.98
09:03:55,26.40
09:09:29,25.90
09:15:04,25.40
09:20:38,25.02
09:26:12,24.66
09:31:46,24.49
09:37:21,24.16
09:42:55,23.81
09:48:29,23.54
09:54:03,23.32
09:59:37,23.11
10:05:11,22.96
10:10:46,22.81
10:16:20,22.68
10:21:54,22.54
10:27:28,22.44
10:33:03,22.34
10:38:37,22.26
10:44:11,22.16
10:49:46,22.10
10:55:20,22.02
11:01:05,21.95
11:06:44,21.91
11:12:19,21.88
11:17:53,21.88
11:23:27,21.84
11:29:02,21.81
11:34:35,21.79
11:40:10,21.75
11:45:44,21.73
11:51:18,21.70
11:56:52,21.69
12:02:26,21.68
12:08:00,22.69
12:13:34,25.84
12:19:08,26.29
12:24:42,26.34
12:30:16,26.16
12:35:50,25.90
12:41:25,25.65
12:46:58,25.31
12:52:32,24.90
12:58:06,24.64
13:03:40,24.52
13:09:15,24.29
13:14:49,23.93
13:20:23,23.68
13:25:58,23.43
13:31:32,23.24
13:37:05,23.05
13:42:40,22.91
13:48:14,22.77
13:53:48,22.65
13:59:26,22.55
14:05:00,22.45
14:10:34,22.36
14:16:08,38.90
14:21:45,45.66
14:27:19,42.11
14:32:53,39.41
14:38:28,37.27
14:44:03,35.48
14:49:43,33.91
14:55:17,32.50
15:00:52,31.26
15:06:26,30.15
15:12:00,29.21
15:17:35,28.36
15:23:09,27.46
15:28:43,25.95
15:34:17,25.44
15:39:55,24.98
15:45:30,24.70
15:51:04,24.60
15:56:38,24.44
16:02:12,24.11
16:07:46,23.89
16:13:21,23.71
16:18:55,23.55
16:24:29,23.40
16:30:04,23.25
16:35:38,23.10
16:41:13,22.98
16:46:48,22.75
16:52:22,22.55
16:57:56,22.44
17:03:30,22.36
17:09:04,22.30
17:14:38,22.24
17:20:16,21.91
17:25:50,21.79
17:31:24,22.49
17:36:58,23.04
17:42:32,23.39
17:48:07,23.56
17:53:41,23.63
17:59:15,23.60
18:04:49,23.54
18:10:24,23.44
18:15:58,23.31
18:21:32,23.20
18:27:06,23.05
18:32:40,22.94
18:38:17,22.84
18:43:51,22.82
18:49:26,26.13
18:55:00,34.90
19:00:36,43.38
19:06:11,46.67
19:11:45,44.44
19:17:21,41.60
19:22:55,40.38
19:28:34,48.90
19:34:08,44.15
19:39:43,39.81
19:45:17,37.99
19:50:53,36.36
19:56:27,34.88
20:02:02,33.58
20:07:37,41.09
20:13:12,43.16
20:18:49,40.69
20:24:24,38.36
20:29:59,36.34
20:35:33,34.61
20:41:08,33.09
20:46:42,31.81
20:52:16,30.70
20:57:50,29.69
21:03:25,28.84
21:09:03,28.07
21:14:37,27.39
21:20:11,26.77
21:25:45,26.25
21:31:20,25.77
21:36:54,25.35
21:42:28,24.91
21:48:02,24.68
21:53:38,24.56
21:59:40,24.34
22:05:14,23.95
22:10:48,23.71
22:16:23,23.50
22:21:57,23.34
22:27:31,23.15
22:33:05,23.04
22:38:40,22.91
22:44:14,22.84
22:49:48,22.74
22:55:23,21.57
23:00:58,20.96
23:06:32,21.11
23:12:06,21.35
23:17:40,21.49
23:23:16,21.63
23:28:53,21.75
23:34:27,21.86
23:40:16,21.88
23:45:50,21.94
23:51:24,21.94
23:56:58,21.94