00:01:06,8.60
00:06:41,8.18
00:12:14,8.13
00:17:48,7.85
00:23:25,7.67
00:28:58,7.74
00:34:32,7.71
00:40:06,7.72
00:45:43,7.61
00:51:17,7.46
00:56:51,7.42
01:02:25,7.49
01:07:59,7.63
01:13:33,7.65
01:19:08,7.30
01:24:42,7.42
01:30:15,7.64
01:35:51,7.72
01:41:25,7.60
01:46:58,7.24
01:52:32,7.29
01:58:06,7.35
02:03:40,7.44
02:09:13,7.85
02:14:47,8.06
02:20:21,8.18
02:25:56,8.16
02:31:29,8.16
02:37:03,7.91
02:42:37,7.86
02:48:12,7.94
02:53:46,7.99
02:59:19,8.21
03:04:54,8.36
03:10:28,8.47
03:16:03,8.51
03:21:37,8.54
03:27:11,8.60
03:32:45,8.64
03:38:19,8.69
03:43:53,8.64
03:49:26,8.55
03:54:59,8.53
04:00:33,8.51
04:06:07,8.63
04:11:41,8.66
04:17:15,8.65
04:22:49,8.76
04:28:23,8.99
04:33:57,9.03
04:39:30,9.13
04:45:04,9.14
04:50:38,9.24
04:56:13,9.34
05:01:46,9.26
05:07:21,9.28
05:12:55,9.32
05:18:29,9.46
05:24:03,9.61
05:29:36,9.71
05:35:09,9.72
05:40:43,9.81
05:46:18,9.81
05:51:52,9.81
05:57:26,9.82
06:03:21,9.90
06:08:55,9.88
06:14:29,10.07
06:20:44,10.04
06:26:18,10.09
06:31:52,10.29
06:38:08,10.34
06:43:43,10.41
06:49:59,10.50
06:55:33,10.65
07:01:07,10.81
07:06:58,10.93
07:12:33,11.15
07:18:07,11.31
07:23:41,11.47
07:29:15,11.56
07:34:50,11.65
07:40:23,11.69
07:45:57,11.86
07:51:31,12.26
07:57:05,12.47
08:02:40,12.38
08:08:13,12.84
08:13:48,13.13
08:19:22,13.59
08:24:56,13.72
08:30:30,13.99
08:36:04,14.18
08:41:38,14.28
08:47:12,14.32
08:52:46,14.61
08:58:21,14.97
09:03:55,14.79
09:09:29,15.03
09:15:03,15.34
09:20:38,15.32
09:26:12,15.25
09:31:46,15.16
09:37:20,15.22
09:42:55,15.19
09:48:29,15.39
09:54:03,15.51
09:59:37,15.47
10:05:11,15.47
10:10:46,15.50
10:16:20,15.96
10:21:54,16.04
10:27:28,16.11
10:33:02,16.26
10:38:36,16.35
10:44:11,16.65
10:49:45,17.29
10:55:20,17.30
11:01:04,17.02
11:06:42,17.49
11:12:18,16.70
11:17:52,17.07
11:23:26,17.32
11:29:01,17.35
11:34:35,17.32
11:40:09,17.18
11:45:43,17.56
11:51:18,17.51
11:56:51,17.31
12:02:25,16.89
12:07:59,16.98
12:13:33,16.90
12:19:08,16.84
12:24:41,17.00
12:30:15,17.29
12:35:49,17.18
12:41:24,16.94
12:46:58,16.93
12:52:32,16.96
12:58:06,16.75
13:03:40,16.70
13:09:14,16.65
13:14:49,16.88
13:20:23,16.45
13:25:57,15.95
13:31:32,15.80
13:37:05,15.51
13:42:39,15.50
13:48:13,15.50
13:53:47,15.39
13:59:25,15.18
14:04:59,15.51
14:10:34,15.71
14:16:08,16.26
14:21:44,16.90
14:27:19,16.82
14:32:53,17.46
14:38:27,17.68
14:44:02,17.61
14:49:42,17.48
14:55:16,17.71
15:00:51,17.49
15:06:26,17.31
15:12:00,17.11
15:17:35,17.34
15:23:08,17.63
15:28:43,18.11
15:34:17,18.21
15:39:55,17.98
15:45:29,17.05
15:51:03,16.91
15:56:37,16.84
16:02:11,16.26
16:07:46,15.93
16:13:20,16.56
16:18:54,16.65
16:24:29,17.13
16:30:04,17.27
16:35:38,17.00
16:41:12,17.10
16:46:48,16.60
16:52:21,16.26
16:57:55,16.40
17:03:29,16.41
17:09:04,15.88
17:14:38,15.99
17:20:15,16.70
17:25:50,16.45
17:31:24,16.39
17:36:58,15.91
17:42:32,15.70
17:48:06,15.41
17:53:41,15.14
17:59:15,14.53
18:04:49,14.19
18:10:24,14.88
18:15:58,14.43
18:21:32,14.49
18:27:05,14.04
18:32:39,13.84
18:38:14,13.72
18:43:51,13.51
18:49:25,13.41
18:54:59,13.20
19:00:35,12.90
19:06:10,12.74
19:11:45,12.85
19:17:20,12.54
19:22:55,12.28
19:28:34,12.14
19:34:08,12.19
19:39:42,12.39
19:45:17,11.95
19:50:52,11.78
19:56:27,11.56
20:02:01,11.09
20:07:36,10.72
20:13:11,10.84
20:18:49,10.82
20:24:23,11.04
20:29:58,10.76
20:35:33,10.65
20:41:07,10.36
20:46:41,10.14
20:52:15,10.29
20:57:49,9.96
21:03:24,9.93
21:09:02,9.85
21:14:37,9.65
21:20:10,9.78
21:25:45,10.05
21:31:19,9.95
21:36:54,9.49
21:42:28,9.56
21:48:02,9.54
21:53:37,8.96
21:59:39,9.15
22:05:14,8.97
22:10:48,8.80
22:16:22,8.90
22:21:56,8.69
22:27:31,8.51
22:33:04,8.49
22:38:39,8.51
22:44:13,8.34
22:49:48,8.46
22:55:22,8.56
23:00:57,8.40
23:06:31,8.24
23:12:05,8.30
23:17:39,8.25
23:23:15,8.19
23:28:52,8.09
23:34:27,7.99
23:40:15,7.90
23:45:50,7.75
23:51:24,7.54
23:56:58,7.61