00:05:27,20.54 00:11:01,20.50 00:16:35,20.46 00:22:09,20.43 00:27:44,20.41 00:33:18,20.40 00:38:51,20.38 00:44:25,20.40 00:49:59,20.44 00:55:33,20.46 01:01:07,20.45 01:06:41,20.44 01:12:14,20.44 01:17:49,20.43 01:23:25,20.40 01:29:00,20.34 01:34:35,20.32 01:40:08,20.31 01:45:45,20.30 01:51:19,20.32 01:56:53,20.38 02:02:27,20.38 02:08:01,20.38 02:13:35,20.38 02:19:09,20.34 02:24:43,20.31 02:30:17,20.30 02:35:52,20.26 02:41:25,20.26 02:46:59,20.24 02:52:33,20.21 02:58:08,20.19 03:03:41,20.25 03:09:15,20.23 03:14:49,20.25 03:20:23,20.25 03:25:56,20.25 03:31:30,20.21 03:37:04,20.20 03:42:37,20.13 03:48:12,20.13 03:53:46,20.13 03:59:19,20.13 04:04:53,20.13 04:10:27,20.13 04:16:00,20.13 04:21:34,20.16 04:27:08,20.15 04:32:42,20.13 04:38:16,20.18 04:43:50,20.18 04:49:24,20.18 04:54:57,20.16 05:00:32,20.18 05:06:10,20.18 05:11:50,20.16 05:18:19,20.18 05:23:56,20.15 05:29:33,20.19 05:35:10,20.18 05:40:45,20.21 05:48:24,20.16 05:56:32,20.13 06:02:10,20.13 06:07:50,20.11 06:13:29,20.10 06:20:23,20.10 06:26:01,20.13 06:34:14,20.19 06:39:48,20.23 06:45:24,20.24 06:50:57,20.25 06:56:31,20.21 07:02:05,20.15 07:07:40,20.14 07:13:13,20.13 07:18:47,20.13 07:24:22,20.13 07:29:56,20.13 07:35:30,20.13 07:41:04,20.09 07:46:38,20.11 07:52:13,20.11 07:57:47,20.10 08:03:20,20.06 08:08:54,20.06 08:14:28,20.06 08:20:02,20.05 08:25:37,20.02 08:31:10,20.05 08:36:44,20.06 08:42:18,20.06 08:47:52,20.06 08:53:25,20.06 08:58:59,20.06 09:04:33,20.06 09:10:07,20.06 09:15:41,20.06 09:21:16,20.06 09:26:49,20.06 09:32:23,20.06 09:37:57,20.06 09:43:33,20.06 09:49:07,20.06 09:54:41,20.06 10:00:16,20.07 10:05:50,20.06 10:11:24,20.10 10:16:58,20.10 10:22:31,20.06 10:28:06,20.06 10:33:44,20.04 10:39:18,20.05 10:44:52,20.06 10:50:26,20.06 10:56:01,20.06 11:01:34,20.09 11:07:08,20.11 11:12:42,20.11 11:18:16,20.07 11:23:51,20.06 11:29:24,20.06 11:34:58,20.06 11:40:32,20.04 11:46:06,20.06 11:51:39,20.06 11:57:13,20.06 12:02:48,20.07 12:08:22,20.11 12:13:56,20.13 12:19:30,20.13 12:25:04,20.11 12:30:38,20.13 12:36:14,20.13 12:41:48,20.09 12:47:22,20.06 12:52:57,20.09 12:58:31,20.10 13:04:05,20.11 13:09:39,20.13 13:15:13,20.13 13:20:47,20.14 13:26:22,20.16 13:31:59,20.16 13:37:33,20.14 13:43:08,20.13 13:48:42,20.13 13:54:18,20.13 13:59:53,20.13 14:05:27,20.13 14:11:01,20.13 14:16:36,20.19 14:22:11,20.21 14:27:46,20.25 14:33:20,20.30 14:38:54,20.31 14:44:28,20.30 14:50:03,20.43 14:55:37,20.50 15:01:11,20.50 15:06:46,20.55 15:12:23,20.50 15:17:57,20.50 15:23:32,20.50 15:29:07,20.52 15:34:41,20.54 15:40:15,20.50 15:45:50,20.51 15:51:24,20.50 15:56:58,20.50 16:02:36,20.50 16:08:10,20.49 16:13:44,20.50 16:19:18,20.49 16:24:53,20.50 16:30:27,20.52 16:36:02,20.55 16:41:36,20.60 16:47:11,20.63 16:52:46,20.68 16:58:20,20.69 17:03:54,20.69 17:09:28,20.64 17:15:03,20.61 17:20:37,20.59 17:26:12,20.57 17:31:46,20.60 17:37:21,20.59 17:42:57,20.59 17:48:31,20.57 17:54:05,20.61 17:59:40,20.61 18:05:15,20.59 18:11:14,20.56 18:16:49,20.55 18:22:24,20.52 18:27:58,20.51 18:33:35,20.50 18:39:09,20.50 18:44:43,20.51 18:50:17,20.54 18:55:52,20.56 19:01:29,20.56 19:07:02,20.55 19:12:37,20.56 19:18:11,20.51 19:23:45,20.54 19:29:19,20.56 19:34:53,20.69 19:40:28,20.76 19:46:03,20.76 19:51:38,20.75 19:57:12,20.81 20:02:46,20.81 20:08:21,20.80 20:13:55,20.79 20:19:29,20.76 20:25:04,20.74 20:30:38,20.69 20:36:13,20.68 20:41:47,20.64 20:47:21,20.63 20:52:55,20.60 20:58:29,20.60 21:04:03,20.57 21:09:37,20.55 21:15:12,20.55 21:20:47,20.52 21:26:22,20.50 21:31:57,20.49 21:37:31,20.49 21:43:06,20.44 21:48:40,20.43 21:54:14,20.45 21:59:57,20.45 22:05:30,20.44 22:11:04,20.49 22:16:40,20.49 22:22:28,20.48 22:28:02,20.44 22:33:36,20.40 22:39:11,20.38 22:44:45,20.35 22:50:24,20.31 22:55:57,20.30 23:01:31,20.26 23:07:06,20.31 23:12:40,20.35 23:18:15,20.35 23:23:49,20.35 23:29:23,20.34 23:34:58,20.36 23:40:34,20.31 23:46:07,20.32 23:51:42,20.29 23:57:15,20.25