00:05:27,21.88 00:11:02,21.88 00:16:35,21.86 00:22:11,21.85 00:27:44,21.84 00:33:18,21.84 00:38:51,21.82 00:44:25,21.81 00:49:59,21.81 00:55:33,21.81 01:01:07,21.80 01:06:41,21.81 01:12:15,21.81 01:17:49,21.81 01:23:26,21.81 01:29:01,21.81 01:34:35,21.81 01:40:11,21.81 01:45:45,21.77 01:51:19,21.79 01:56:53,21.75 02:02:28,21.75 02:08:01,21.75 02:13:35,21.75 02:19:09,21.75 02:24:43,21.75 02:30:17,21.70 02:35:52,21.69 02:41:26,21.69 02:46:59,21.69 02:52:35,21.69 02:58:08,21.68 03:03:41,21.64 03:09:15,21.63 03:14:49,21.63 03:20:23,21.63 03:25:56,21.63 03:31:30,21.61 03:37:04,21.63 03:42:38,21.63 03:48:12,21.61 03:53:46,21.61 03:59:19,21.56 04:04:53,21.56 04:10:27,21.56 04:16:01,21.56 04:21:34,21.55 04:27:09,21.55 04:32:43,21.52 04:38:16,21.50 04:43:50,21.50 04:49:24,21.49 04:54:59,21.45 05:00:34,21.44 05:06:11,21.44 05:12:43,21.43 05:18:20,21.39 05:23:57,21.38 05:29:35,21.38 05:35:11,21.36 05:42:49,21.34 05:50:55,21.31 05:56:33,21.31 06:02:12,21.27 06:07:53,21.26 06:14:47,21.25 06:20:25,21.25 06:28:40,21.20 06:34:14,21.19 06:39:49,21.19 06:45:24,21.19 06:50:58,21.19 06:56:32,21.19 07:02:05,21.18 07:07:40,21.18 07:13:14,21.15 07:18:48,21.13 07:24:22,21.13 07:29:56,21.13 07:35:30,21.10 07:41:04,21.07 07:46:39,21.06 07:52:13,21.05 07:57:47,21.04 08:03:21,21.01 08:08:54,21.00 08:14:29,21.00 08:20:03,21.00 08:25:37,21.00 08:31:11,21.00 08:36:44,21.00 08:42:18,21.00 08:47:52,21.00 08:53:25,21.01 08:58:59,21.00 09:04:34,21.04 09:10:08,21.06 09:15:42,21.06 09:21:16,21.06 09:26:49,21.06 09:32:23,21.11 09:37:59,21.13 09:43:33,21.13 09:49:08,21.13 09:54:42,21.14 10:00:16,21.15 10:05:50,21.18 10:11:24,21.18 10:16:58,21.19 10:22:32,21.23 10:28:09,21.24 10:33:44,21.25 10:39:18,21.25 10:44:52,21.26 10:50:27,21.27 10:56:01,21.25 11:01:34,21.26 11:07:08,21.24 11:12:42,21.29 11:18:17,21.31 11:23:51,21.32 11:29:24,21.25 11:34:59,21.25 11:40:32,21.29 11:46:06,21.31 11:51:39,21.25 11:57:14,21.25 12:02:48,21.30 12:08:22,21.31 12:13:56,21.31 12:19:30,21.36 12:25:04,21.38 12:30:39,21.41 12:36:14,21.44 12:41:48,21.44 12:47:23,21.44 12:52:57,21.46 12:58:31,21.50 13:04:05,21.50 13:09:39,21.56 13:15:14,21.56 13:20:48,21.56 13:26:26,21.54 13:32:00,21.55 13:37:34,21.56 13:43:08,21.61 13:48:43,21.64 13:54:19,21.69 13:59:53,21.69 14:05:27,21.75 14:11:02,21.91 14:16:37,22.00 14:22:11,22.11 14:27:46,22.24 14:33:20,22.38 14:38:55,22.43 14:44:29,22.51 14:50:03,22.59 14:55:38,22.66 15:01:12,22.77 15:06:49,22.85 15:12:23,22.93 15:17:58,22.94 15:23:33,23.01 15:29:07,23.01 15:34:42,23.02 15:40:16,23.05 15:45:50,23.04 15:51:24,23.07 15:57:01,23.13 16:02:37,23.23 16:08:11,23.30 16:13:45,23.40 16:19:19,23.44 16:24:54,23.50 16:30:28,23.55 16:36:03,23.56 16:41:36,23.63 16:47:12,23.71 16:52:46,23.77 16:58:20,23.82 17:03:54,23.81 17:09:28,23.77 17:15:03,23.70 17:20:37,23.64 17:26:12,23.56 17:31:46,23.52 17:37:23,23.50 17:42:57,23.44 17:48:32,23.39 17:54:06,23.38 17:59:41,23.32 18:05:40,23.31 18:11:14,23.25 18:16:50,23.23 18:22:24,23.19 18:28:01,23.18 18:33:35,23.15 18:39:09,23.13 18:44:44,23.09 18:50:18,23.06 18:55:55,23.01 19:01:29,22.99 19:07:03,22.96 19:12:37,22.94 19:18:11,22.94 19:23:46,22.94 19:29:20,22.90 19:34:54,22.88 19:40:29,22.85 19:46:04,22.81 19:51:38,22.81 19:57:12,22.81 20:02:47,22.80 20:08:21,22.77 20:13:55,22.75 20:19:30,22.75 20:25:04,22.74 20:30:38,22.74 20:36:13,22.69 20:41:47,22.69 20:47:21,22.69 20:52:55,22.69 20:58:30,22.63 21:04:04,22.63 21:09:38,22.63 21:15:13,22.63 21:20:47,22.61 21:26:23,22.61 21:31:57,22.56 21:37:31,22.57 21:43:06,22.59 21:48:41,22.60 21:54:23,22.56 21:59:57,22.56 22:05:31,22.56 22:11:05,22.55 22:16:53,22.55 22:22:28,22.56 22:28:03,22.56 22:33:37,22.56 22:39:11,22.55 22:44:49,22.51 22:50:24,22.50 22:55:58,22.50 23:01:32,22.50 23:07:06,22.50 23:12:41,22.50 23:18:16,22.44 23:23:50,22.44 23:29:24,22.44 23:35:00,22.44 23:40:34,22.44 23:46:08,22.44 23:51:42,22.43 23:57:16,22.43