00:02:05,23.01
00:07:38,23.07
00:13:12,23.19
00:18:46,23.16
00:24:21,23.06
00:29:54,22.96
00:35:28,22.91
00:41:01,22.88
00:46:35,23.00
00:52:10,23.04
00:57:43,23.01
01:03:16,22.91
01:08:50,22.84
01:14:24,22.80
01:19:57,22.76
01:25:31,22.90
01:31:05,22.93
01:36:39,22.90
01:42:17,22.77
01:47:50,22.70
01:53:24,22.68
01:58:58,22.69
02:04:33,22.80
02:10:06,22.80
02:15:40,22.74
02:21:13,22.66
02:26:47,22.61
02:32:23,22.55
02:37:56,22.50
02:43:29,22.50
02:49:02,22.66
02:54:39,22.69
03:00:13,22.69
03:05:46,22.69
03:11:20,22.66
03:16:53,22.66
03:22:29,22.64
03:28:02,22.63
03:33:36,22.60
03:39:10,22.60
03:44:45,22.55
03:50:19,22.43
03:55:52,22.34
04:01:26,22.29
04:07:00,22.26
04:12:37,22.40
04:18:10,22.44
04:23:44,22.32
04:29:18,22.21
04:34:53,22.20
04:40:27,22.21
04:46:00,22.26
04:51:34,22.41
04:57:08,22.49
05:02:56,22.45
05:08:29,22.39
05:14:03,22.31
05:19:37,22.35
05:25:12,22.40
05:30:46,22.43
05:36:19,22.39
05:41:53,22.31
05:47:27,22.25
05:53:06,22.24
05:58:40,22.18
06:04:14,22.30
06:09:48,22.35
06:15:22,22.32
06:20:56,22.27
06:26:30,22.25
06:32:04,22.19
06:37:38,22.23
06:43:14,22.30
06:48:47,22.30
06:54:21,22.25
06:59:55,22.20
07:05:30,22.21
07:11:04,22.27
07:16:38,22.20
07:22:11,22.24
07:27:45,22.25
07:33:21,22.15
07:38:54,22.10
07:44:28,22.06
07:50:02,22.11
07:55:39,22.16
08:01:13,22.18
08:06:47,22.06
08:12:21,22.00
08:17:56,21.94
08:23:34,21.91
08:29:08,21.98
08:34:52,22.06
08:40:27,22.04
08:46:02,21.96
08:51:35,21.85
08:57:09,21.82
09:02:43,21.81
09:08:17,21.93
09:13:52,21.99
09:19:25,21.98
09:24:59,21.86
09:30:33,21.81
09:36:08,21.76
09:41:41,21.75
09:47:15,21.75
09:52:49,21.75
09:58:23,21.73
10:03:59,21.70
10:09:32,21.70
10:15:06,21.89
10:20:41,21.95
10:26:15,21.99
10:31:49,21.94
10:37:22,21.96
10:42:56,22.00
10:48:30,22.06
10:54:05,22.04
10:59:40,22.07
11:05:14,22.07
11:10:48,22.02
11:16:23,21.95
11:21:57,21.94
11:27:31,21.95
11:33:04,22.01
11:38:38,22.09
11:44:13,22.06
11:49:46,22.01
11:55:20,21.98
12:00:53,21.99
12:06:28,22.05
12:12:04,22.16
12:17:37,22.24
12:23:11,22.30
12:28:45,22.31
12:34:20,22.34
12:39:53,22.27
12:45:28,22.31
12:51:08,22.44
12:56:43,22.50
13:02:18,22.45
13:07:52,22.45
13:13:25,22.50
13:18:59,22.54
13:24:34,22.60
13:30:08,22.69
13:35:42,22.74
13:41:17,22.71
13:46:51,22.69
13:52:26,22.71
13:58:00,22.73
14:03:34,22.85
14:09:08,22.89
14:14:43,22.90
14:20:16,22.88
14:25:50,22.88
14:31:24,22.90
14:36:58,22.98
14:42:33,23.06
14:48:07,23.10
14:53:41,23.06
14:59:15,23.01
15:04:49,23.04
15:10:22,23.06
15:15:56,23.18
15:21:30,23.24
15:27:05,23.18
15:32:39,23.06
15:38:14,23.02
15:43:48,22.94
15:49:22,22.94
15:54:56,23.00
16:00:30,22.99
16:06:04,22.94
16:11:38,22.95
16:17:13,22.94
16:22:48,22.94
16:28:22,23.04
16:33:56,23.10
16:39:30,23.63
16:45:04,23.54
16:50:38,23.43
16:56:12,23.46
17:01:49,23.55
17:07:24,23.46
17:13:01,23.55
17:18:34,23.68
17:24:08,23.65
17:29:42,23.60
17:35:17,23.65
17:40:50,23.68
17:46:25,23.70
17:51:59,23.75
17:57:33,23.68
18:03:07,23.56
18:08:41,23.51
18:14:16,23.44
18:19:50,23.48
18:25:24,23.46
18:30:59,23.31
18:36:33,23.25
18:42:07,23.18
18:47:41,23.11
18:53:16,23.15
18:58:49,23.16
19:04:23,23.09
19:09:57,23.09
19:15:32,23.04
19:21:07,22.91
19:26:41,22.99
19:32:15,23.05
19:37:50,22.96
19:43:25,22.95
19:48:58,23.00
19:54:33,23.05
20:00:07,23.11
20:05:41,23.09
20:11:17,23.11
20:16:51,23.07
20:22:26,23.02
20:28:00,23.05
20:33:34,23.02
20:39:08,22.94
20:44:44,22.91
20:50:18,22.84
20:55:52,22.73
21:01:27,22.73
21:07:01,22.74
21:12:36,22.79
21:18:10,22.96
21:23:46,23.01
21:29:19,23.06
21:34:53,23.04
21:40:28,22.98
21:46:03,22.94
21:51:38,22.88
21:57:12,22.94
22:02:46,22.95
22:08:20,23.04
22:13:55,22.93
22:19:28,22.84
22:25:02,22.76
22:30:37,22.73
22:36:11,22.77
22:41:48,22.86
22:47:21,22.86
22:52:57,22.89
22:58:35,22.77
23:04:09,22.69
23:09:43,22.64
23:15:16,22.64
23:20:51,22.74
23:26:25,22.81
23:32:01,22.74
23:37:35,22.65
23:43:09,22.61
23:48:43,22.56
23:54:17,22.56
23:59:53,22.68