00:02:40,24.43
00:08:14,24.34
00:13:48,24.30
00:19:21,24.26
00:24:55,24.27
00:30:28,24.31
00:36:04,24.31
00:41:37,24.29
00:47:10,24.23
00:52:44,24.19
00:58:18,24.19
01:03:52,24.18
01:09:26,24.15
01:14:59,24.16
01:20:32,24.29
01:26:06,24.31
01:31:39,24.31
01:37:13,24.26
01:42:47,24.26
01:48:20,24.25
01:53:55,24.26
01:59:28,24.27
02:05:01,24.21
02:10:35,24.20
02:16:08,24.15
02:21:42,24.06
02:27:16,24.06
02:32:50,24.06
02:38:23,24.15
02:43:57,24.16
02:49:30,24.13
02:55:04,24.07
03:00:37,24.01
03:06:11,23.99
03:11:44,24.01
03:17:18,24.04
03:22:51,24.00
03:28:25,23.98
03:33:59,23.88
03:39:32,23.88
03:45:06,23.88
03:50:40,23.86
03:56:14,23.86
04:01:49,23.81
04:07:22,23.80
04:12:56,23.79
04:18:30,23.75
04:24:04,23.75
04:29:38,23.75
04:35:17,23.73
04:40:51,23.66
04:46:25,23.65
04:52:39,23.63
04:58:13,23.63
05:03:47,23.61
05:09:20,23.57
05:14:54,23.56
05:20:28,23.51
05:26:01,23.50
05:31:35,23.50
05:37:09,23.51
05:42:43,23.50
05:48:16,23.45
05:53:50,23.43
05:59:24,23.44
06:04:58,23.39
06:10:32,23.38
06:16:05,23.39
06:21:39,23.38
06:27:12,23.32
06:32:47,23.31
06:38:21,23.31
06:43:54,23.31
06:49:28,23.34
06:55:02,23.40
07:00:36,23.41
07:06:09,23.43
07:11:43,23.38
07:17:17,23.35
07:22:51,23.32
07:28:25,23.40
07:33:58,23.44
07:39:32,23.44
07:45:06,23.39
07:50:40,23.36
07:56:16,23.35
08:01:50,23.38
08:07:25,23.43
08:12:58,23.34
08:18:34,23.30
08:24:07,23.30
08:29:42,23.30
08:35:16,23.36
08:40:49,23.44
08:46:23,23.48
08:51:57,23.46
08:57:31,23.46
09:03:05,23.44
09:08:42,23.39
09:14:16,23.49
09:19:50,23.59
09:25:25,23.66
09:30:59,23.61
09:36:33,23.70
09:42:07,23.71
09:47:42,23.70
09:53:17,23.86
09:58:51,23.94
10:04:25,23.89
10:09:59,23.79
10:15:33,23.80
10:21:08,23.91
10:26:42,23.94
10:32:16,23.96
10:37:50,24.10
10:43:25,24.06
10:48:59,24.11
10:54:33,24.34
11:00:07,24.34
11:05:42,24.38
11:11:17,24.21
11:16:50,24.48
11:22:25,24.91
11:27:58,25.11
11:33:33,25.24
11:39:07,25.32
11:44:42,25.61
11:50:16,25.59
11:55:50,25.51
12:01:25,25.45
12:06:58,25.56
12:12:32,25.44
12:18:06,25.55
12:23:41,25.27
12:29:15,25.35
12:34:50,25.38
12:40:24,25.15
12:45:59,25.13
12:51:33,25.32
12:57:08,25.69
13:02:42,25.19
13:08:17,25.40
13:13:50,25.44
13:19:24,25.51
13:24:58,25.66
13:30:32,25.49
13:36:06,25.70
13:41:40,25.68
13:47:15,25.54
13:52:49,25.80
13:58:23,25.79
14:03:59,25.80
14:09:33,25.70
14:15:07,25.68
14:20:42,25.71
14:26:16,25.66
14:31:50,25.60
14:37:26,25.57
14:43:00,25.39
14:48:34,25.46
14:54:08,25.55
14:59:43,25.81
15:05:17,26.07
15:10:52,26.26
15:16:26,26.31
15:22:00,26.46
15:27:36,26.45
15:33:10,25.95
15:38:48,25.90
15:44:23,26.01
15:49:57,25.84
15:55:32,25.76
16:01:05,26.35
16:06:40,26.36
16:12:14,26.11
16:17:53,26.30
16:23:28,25.70
16:29:02,26.10
16:34:37,26.05
16:40:12,26.10
16:45:46,26.19
16:51:20,26.19
16:56:55,26.14
17:02:29,26.05
17:08:04,25.95
17:13:37,25.81
17:19:11,25.93
17:24:46,25.79
17:30:20,25.60
17:35:56,25.56
17:41:31,25.65
17:47:05,25.36
17:52:39,25.43
17:58:14,25.38
18:03:48,25.45
18:09:23,25.44
18:14:57,25.76
18:20:31,25.88
18:26:06,25.82
18:31:41,25.98
18:37:15,26.24
18:42:50,26.36
18:48:24,26.64
18:53:59,26.21
18:59:33,26.09
19:05:07,26.00
19:10:42,25.99
19:16:23,25.88
19:21:57,25.75
19:27:31,25.68
19:33:06,25.60
19:38:41,25.55
19:44:15,25.61
19:49:50,25.63
19:55:25,25.69
20:00:59,25.64
20:06:35,25.56
20:12:09,25.55
20:17:43,25.56
20:23:18,25.52
20:28:52,25.48
20:34:26,25.38
20:40:00,25.27
20:45:35,25.16
20:51:09,25.32
20:56:44,25.39
21:02:18,25.32
21:07:52,25.36
21:13:27,25.44
21:19:01,25.45
21:24:35,25.49
21:30:09,25.41
21:35:43,25.40
21:41:17,25.44
21:46:53,25.46
21:52:27,25.44
21:58:01,25.46
22:03:35,25.77
22:09:10,25.46
22:14:49,25.34
22:20:23,25.43
22:26:05,25.48
22:31:42,25.50
22:37:17,25.51
22:42:51,25.54
22:48:26,25.48
22:54:00,25.45
22:59:34,25.51
23:05:16,25.51
23:10:50,25.46
23:16:24,25.35
23:21:58,25.39
23:27:33,25.29
23:33:07,25.25
23:38:41,25.14
23:44:15,25.16
23:49:56,25.07
23:55:47,24.99