00:05:12,17.19
00:10:45,17.24
00:16:18,17.21
00:21:52,17.34
00:27:25,17.43
00:32:59,17.48
00:38:33,17.41
00:44:07,17.45
00:49:41,17.48
00:55:15,17.52
01:00:48,17.51
01:06:22,17.56
01:11:56,17.55
01:17:29,17.52
01:23:03,17.52
01:28:37,17.50
01:34:11,17.44
01:39:44,17.44
01:45:18,17.48
01:50:53,17.50
01:56:27,17.50
02:02:00,17.49
02:07:34,17.50
02:13:08,17.48
02:18:41,17.45
02:24:15,17.45
02:29:49,17.46
02:35:23,17.49
02:40:58,17.44
02:46:32,17.43
02:52:05,17.43
02:57:39,17.43
03:03:13,17.44
03:08:46,17.44
03:14:19,17.45
03:19:53,17.45
03:25:27,17.48
03:31:02,17.44
03:36:36,17.32
03:42:10,17.34
03:47:43,17.32
03:53:17,17.27
03:58:51,17.31
04:04:24,17.29
04:09:58,17.25
04:15:31,17.21
04:21:05,17.24
04:26:39,17.30
04:32:13,17.25
04:37:47,17.26
04:43:21,17.21
04:48:54,17.23
04:54:28,17.19
05:00:02,17.18
05:05:36,17.16
05:11:10,17.15
05:16:44,17.18
05:22:17,17.19
05:27:51,17.21
05:33:25,17.24
05:39:00,17.29
05:44:34,17.29
05:50:08,17.23
05:55:42,17.24
06:01:16,17.21
06:06:50,17.25
06:12:23,17.25
06:17:57,17.29
06:23:31,17.34
06:29:05,17.38
06:34:39,17.45
06:40:13,17.49
06:45:47,17.60
06:51:22,17.74
06:56:55,17.77
07:02:30,17.76
07:08:04,17.91
07:13:38,17.82
07:19:12,17.79
07:24:46,17.81
07:30:20,17.81
07:35:54,17.86
07:41:28,17.82
07:47:02,17.93
07:52:35,18.13
07:58:09,18.31
08:03:43,18.48
08:09:17,18.82
08:14:51,18.91
08:20:25,18.85
08:25:59,18.89
08:31:33,18.82
08:37:07,18.64
08:42:41,18.84
08:48:15,19.51
08:53:49,19.36
08:59:23,19.25
09:04:57,19.19
09:10:31,19.36
09:16:05,19.38
09:21:39,19.32
09:27:13,19.45
09:32:46,19.25
09:38:20,19.14
09:43:54,19.11
09:49:27,19.11
09:55:02,19.30
10:00:35,19.14
10:06:10,19.35
10:11:43,19.26
10:17:17,19.29
10:22:52,19.54
10:28:25,19.89
10:34:00,19.81
10:39:34,20.40
10:45:08,20.69
10:50:42,20.89
10:56:17,20.48
11:01:53,20.19
11:07:31,19.98
11:13:05,20.13
11:18:38,19.93
11:24:12,20.10
11:29:46,20.25
11:35:21,20.26
11:40:54,20.16
11:46:28,20.40
11:52:02,20.40
11:57:36,20.15
12:03:11,19.94
12:08:45,20.15
12:14:19,20.73
12:19:53,21.38
12:25:27,22.15
12:31:00,22.39
12:36:34,22.59
12:42:09,22.81
12:47:43,22.80
12:53:17,22.77
12:58:50,22.93
13:04:24,22.95
13:09:58,22.61
13:15:32,22.31
13:21:06,22.75
13:26:40,23.30
13:32:15,22.90
13:37:49,23.09
13:43:23,24.06
13:48:57,24.10
13:54:31,24.73
14:00:05,24.71
14:05:40,23.93
14:11:14,24.25
14:16:49,25.09
14:22:23,24.61
14:27:58,23.82
14:33:32,22.84
14:39:06,23.01
14:44:41,23.36
14:50:15,23.39
14:55:52,24.56
15:01:26,24.07
15:07:01,23.76
15:12:35,24.45
15:18:10,24.89
15:23:44,25.06
15:29:18,23.52
15:34:53,24.39
15:40:27,25.16
15:46:02,25.35
15:51:36,25.40
15:57:10,25.51
16:02:44,25.75
16:08:19,23.91
16:13:53,24.29
16:19:27,25.11
16:25:02,24.88
16:30:36,23.57
16:36:10,23.49
16:41:44,23.49
16:47:19,23.38
16:52:53,23.40
16:58:27,23.13
17:04:02,23.15
17:09:36,23.01
17:15:10,22.81
17:20:44,22.77
17:26:20,22.76
17:31:54,22.50
17:37:28,22.46
17:43:02,22.34
17:48:36,22.16
17:54:10,21.98
17:59:45,21.82
18:05:19,21.84
18:10:53,21.84
18:16:28,21.90
18:22:02,21.94
18:27:36,21.98
18:33:11,21.99
18:38:44,21.86
18:44:18,21.80
18:49:52,21.74
18:55:26,21.50
19:01:00,21.45
19:06:46,21.34
19:12:21,21.27
19:17:55,21.05
19:23:30,20.82
19:29:04,20.74
19:34:45,20.55
19:40:19,20.36
19:45:53,20.02
19:51:28,19.65
19:57:02,19.38
20:02:37,19.25
20:08:11,18.95
20:13:46,18.79
20:19:20,18.68
20:24:56,18.50
20:30:31,18.36
20:36:05,18.23
20:41:39,18.10
20:47:14,17.93
20:52:48,18.02
20:58:22,17.76
21:03:56,17.55
21:09:30,17.46
21:15:05,17.31
21:20:40,17.13
21:26:14,17.05
21:31:48,17.13
21:37:23,17.26
21:42:56,17.40
21:48:30,17.31
21:54:05,17.10
21:59:39,17.11
22:05:14,17.10
22:10:48,16.95
22:16:23,17.01
22:21:58,17.09
22:27:34,17.25
22:33:09,17.43
22:38:43,17.65
22:44:18,17.75
22:49:51,17.84
22:55:26,17.89
23:01:01,17.95
23:06:35,17.98
23:12:28,17.95
23:18:04,17.98
23:23:39,17.90
23:29:13,17.94
23:34:47,17.94
23:40:21,17.85
23:45:56,17.82
23:51:30,17.84
23:57:04,17.88