00:05:12,23.25 00:10:45,23.25 00:16:18,23.23 00:21:52,23.23 00:27:25,23.24 00:32:59,23.23 00:38:33,23.19 00:44:07,23.19 00:49:41,23.23 00:55:15,23.21 01:00:48,23.21 01:06:22,23.19 01:11:56,23.19 01:17:29,23.19 01:23:03,23.19 01:28:37,23.19 01:34:11,23.19 01:39:44,23.19 01:45:18,23.19 01:50:53,23.19 01:56:27,23.18 02:02:00,23.16 02:07:34,23.19 02:13:08,23.19 02:18:41,23.16 02:24:15,23.15 02:29:49,23.15 02:35:23,23.13 02:40:58,23.13 02:46:32,23.14 02:52:05,23.13 02:57:39,23.13 03:03:13,23.13 03:08:46,23.13 03:14:19,23.13 03:19:53,23.13 03:25:27,23.13 03:31:02,23.10 03:36:36,23.09 03:42:10,23.10 03:47:43,23.11 03:53:17,23.09 03:58:51,23.07 04:04:24,23.06 04:09:58,23.07 04:15:31,23.06 04:21:05,23.06 04:26:39,23.06 04:32:13,23.06 04:37:47,23.06 04:43:21,23.06 04:48:54,23.05 04:54:28,23.02 05:00:02,23.04 05:05:36,23.02 05:11:10,23.00 05:16:44,23.00 05:22:17,23.00 05:27:51,23.00 05:33:25,23.00 05:39:00,23.00 05:44:34,23.00 05:50:08,23.00 05:55:42,22.98 06:01:17,22.98 06:06:50,22.95 06:12:23,22.94 06:17:57,22.94 06:23:31,22.93 06:29:05,22.94 06:34:39,22.93 06:40:13,22.93 06:45:47,22.88 06:51:22,22.88 06:56:56,22.88 07:02:30,22.88 07:08:04,22.88 07:13:38,22.88 07:19:12,22.88 07:24:46,22.88 07:30:20,22.88 07:35:54,22.88 07:41:28,22.88 07:47:02,22.88 07:52:36,22.88 07:58:09,22.88 08:03:43,22.85 08:09:17,22.86 08:14:51,22.82 08:20:25,22.81 08:25:59,22.81 08:31:33,22.81 08:37:07,22.81 08:42:41,22.81 08:48:15,22.88 08:53:49,22.82 08:59:23,22.81 09:04:57,22.81 09:10:31,22.81 09:16:05,22.81 09:21:39,22.81 09:27:13,22.81 09:32:46,22.81 09:38:20,22.81 09:43:54,22.81 09:49:27,22.81 09:55:02,22.80 10:00:35,22.77 10:06:10,22.79 10:11:43,22.75 10:17:17,22.75 10:22:52,22.76 10:28:26,22.79 10:34:00,22.76 10:39:34,22.75 10:45:08,22.77 10:50:42,22.77 10:56:17,22.77 11:01:53,22.77 11:07:31,22.76 11:13:05,22.75 11:18:38,22.75 11:24:13,22.75 11:29:46,22.75 11:35:21,22.76 11:40:54,22.76 11:46:28,22.75 11:52:02,22.75 11:57:36,22.75 12:03:11,22.75 12:08:45,22.75 12:14:19,22.77 12:19:53,22.75 12:25:27,22.76 12:31:00,22.79 12:36:34,22.81 12:42:09,22.80 12:47:43,22.81 12:53:17,22.86 12:58:51,22.88 13:04:24,22.88 13:09:58,22.86 13:15:32,22.88 13:21:06,22.88 13:26:41,22.88 13:32:15,22.88 13:37:49,22.88 13:43:23,22.93 13:48:57,22.94 13:54:31,22.95 14:00:05,23.00 14:05:40,23.00 14:11:14,23.00 14:16:49,23.05 14:22:23,23.09 14:27:58,23.13 14:33:33,23.13 14:39:07,23.13 14:44:41,23.15 14:50:15,23.13 14:55:52,23.13 15:01:27,23.14 15:07:01,23.21 15:12:35,23.26 15:18:10,23.27 15:23:44,23.29 15:29:18,23.31 15:34:53,23.31 15:40:27,23.31 15:46:02,23.38 15:51:36,23.43 15:57:10,23.44 16:02:44,23.44 16:08:19,23.44 16:13:53,23.44 16:19:27,23.55 16:25:02,23.73 16:30:36,23.77 16:36:10,23.79 16:41:44,23.75 16:47:19,23.69 16:52:53,23.73 16:58:27,23.75 17:04:02,23.76 17:09:36,23.77 17:15:10,23.79 17:20:44,23.75 17:26:20,23.74 17:31:54,23.75 17:37:28,23.80 17:43:02,23.81 17:48:36,23.81 17:54:10,23.85 17:59:45,23.88 18:05:19,23.88 18:10:53,23.88 18:16:28,23.88 18:22:03,23.88 18:27:36,23.86 18:33:11,23.86 18:38:44,23.88 18:44:18,23.90 18:49:52,24.01 18:55:26,24.04 19:01:00,23.99 19:06:47,23.91 19:12:21,23.88 19:17:56,23.82 19:23:30,23.80 19:29:04,23.73 19:34:45,23.74 19:40:19,23.75 19:45:53,23.82 19:51:28,23.82 19:57:02,23.76 20:02:37,23.75 20:08:11,23.75 20:13:46,23.73 20:19:21,23.69 20:24:56,23.69 20:30:31,23.68 20:36:05,23.66 20:41:39,23.61 20:47:14,23.59 20:52:48,23.56 20:58:22,23.56 21:03:56,23.56 21:09:31,23.56 21:15:05,23.56 21:20:40,23.52 21:26:14,23.51 21:31:48,23.50 21:37:23,23.50 21:42:56,23.44 21:48:30,23.44 21:54:05,23.40 21:59:39,23.38 22:05:15,23.38 22:10:49,23.35 22:16:23,23.31 22:21:58,23.30 22:27:34,23.27 22:33:09,23.31 22:38:43,23.27 22:44:18,23.27 22:49:51,23.25 22:55:26,23.25 23:01:01,23.21 23:06:35,23.19 23:12:29,23.19 23:18:04,23.19 23:23:39,23.19 23:29:13,23.19 23:34:47,23.15 23:40:21,23.16 23:45:56,23.18 23:51:30,23.18 23:57:04,23.18