00:02:47,15.63
00:08:20,15.60
00:13:54,15.54
00:19:27,15.61
00:25:01,15.55
00:30:35,15.49
00:36:09,15.43
00:41:43,15.46
00:47:16,15.45
00:52:51,15.41
00:58:24,15.40
01:03:58,15.45
01:09:31,15.41
01:15:05,15.34
01:20:39,15.32
01:26:13,15.32
01:31:46,15.36
01:37:19,15.36
01:42:53,15.47
01:48:26,15.41
01:54:01,15.34
01:59:34,15.29
02:05:08,15.25
02:10:45,15.31
02:16:19,15.31
02:21:52,15.36
02:27:26,15.34
02:32:59,15.34
02:38:33,15.32
02:44:06,15.38
02:49:40,15.38
02:55:14,15.39
03:00:47,15.35
03:06:21,15.40
03:11:54,15.36
03:17:28,15.40
03:23:01,15.36
03:28:35,15.34
03:34:09,15.30
03:39:42,15.34
03:45:16,15.35
03:50:50,15.31
03:56:23,15.29
04:01:56,15.32
04:07:30,15.34
04:13:03,15.30
04:18:37,15.34
04:24:10,15.36
04:29:44,15.38
04:35:18,15.32
04:40:51,15.35
04:46:25,15.38
04:51:59,15.41
04:57:32,15.45
05:03:06,15.50
05:08:40,15.53
05:14:14,15.54
05:19:47,15.51
05:25:21,15.51
05:30:55,15.60
05:36:29,15.59
05:42:03,15.61
05:47:37,15.61
05:53:11,15.63
05:58:45,15.65
06:04:19,15.68
06:09:55,15.68
06:15:30,15.71
06:21:04,15.80
06:26:38,15.84
06:32:11,15.93
06:37:45,15.99
06:43:19,16.02
06:48:53,16.13
06:54:27,16.19
07:00:03,16.23
07:05:37,16.35
07:11:12,16.51
07:16:46,16.56
07:22:20,16.60
07:27:54,16.64
07:33:28,16.82
07:39:01,17.14
07:44:35,17.19
07:50:09,17.13
07:55:43,17.23
08:01:17,17.30
08:06:53,17.52
08:12:27,17.60
08:18:01,17.50
08:23:35,17.41
08:29:09,17.45
08:34:43,17.59
08:40:16,17.64
08:45:50,17.74
08:51:24,17.85
08:56:58,17.89
09:02:32,17.85
09:08:06,17.85
09:13:40,17.89
09:19:14,17.86
09:24:47,17.80
09:30:21,17.77
09:35:55,17.91
09:41:29,17.88
09:47:03,17.93
09:52:37,17.95
09:58:11,17.93
10:03:44,17.88
10:09:18,17.84
10:14:53,17.93
10:20:26,18.13
10:26:01,18.32
10:31:35,18.34
10:37:09,18.27
10:42:43,18.27
10:48:17,18.26
10:53:51,18.29
10:59:24,18.31
11:04:58,18.48
11:10:32,18.69
11:16:06,18.88
11:21:40,19.34
11:27:14,19.66
11:32:48,19.51
11:38:21,19.36
11:43:55,19.13
11:49:29,19.13
11:55:04,19.16
12:00:37,19.10
12:06:11,19.11
12:11:46,19.16
12:17:20,19.14
12:22:54,19.21
12:28:27,19.19
12:34:02,19.20
12:39:36,19.40
12:45:11,19.57
12:50:44,19.74
12:56:18,20.13
13:01:52,20.64
13:07:26,20.46
13:13:00,20.69
13:18:33,20.90
13:24:07,21.30
13:29:41,21.16
13:35:16,21.05
13:40:50,21.02
13:46:24,20.86
13:51:58,20.50
13:57:32,20.54
14:03:06,20.64
14:08:40,20.49
14:14:14,20.71
14:19:52,21.02
14:25:33,21.10
14:31:07,20.94
14:36:41,20.71
14:42:15,20.44
14:47:49,20.30
14:53:23,20.13
14:58:57,19.90
15:04:31,19.95
15:10:05,20.06
15:15:39,19.98
15:21:13,19.74
15:26:47,19.76
15:32:21,19.95
15:37:55,20.13
15:43:31,20.04
15:49:05,20.10
15:54:39,20.55
16:00:13,20.14
16:05:48,19.91
16:11:22,20.00
16:16:56,20.15
16:22:31,20.55
16:28:06,20.88
16:33:45,20.99
16:39:19,20.89
16:44:53,20.61
16:50:27,20.71
16:56:02,20.82
17:01:36,20.34
17:07:10,20.07
17:12:44,19.76
17:18:18,19.66
17:23:53,19.73
17:29:27,19.75
17:35:02,19.76
17:40:37,19.69
17:46:11,19.59
17:51:46,19.54
17:57:20,19.55
18:02:54,19.54
18:08:28,19.41
18:14:05,19.32
18:19:39,19.25
18:25:13,19.23
18:30:47,19.21
18:36:21,19.19
18:41:56,19.15
18:47:30,19.13
18:53:04,19.19
18:58:39,19.35
19:04:13,19.44
19:09:47,19.41
19:15:22,19.34
19:20:57,19.26
19:26:32,19.21
19:32:06,19.10
19:37:39,18.99
19:43:14,18.90
19:48:48,18.89
19:54:22,18.80
19:59:56,18.74
20:05:31,18.70
20:11:06,18.64
20:16:40,18.60
20:22:15,18.51
20:27:50,18.43
20:33:25,18.35
20:38:59,18.29
20:44:33,18.14
20:50:07,18.06
20:55:42,17.91
21:01:17,17.69
21:06:51,17.60
21:12:27,17.76
21:18:01,17.84
21:23:35,17.80
21:29:10,17.73
21:34:45,17.55
21:40:19,17.41
21:45:54,17.43
21:51:28,17.43
21:57:02,17.34
22:02:39,17.32
22:08:13,17.32
22:13:46,17.32
22:19:21,17.36
22:24:55,17.21
22:30:30,17.18
22:36:05,17.07
22:41:39,17.01
22:47:14,17.00
22:52:48,17.01
22:58:22,17.11
23:03:56,17.09
23:09:30,17.00
23:15:04,16.94
23:20:38,16.88
23:26:12,16.95
23:31:46,16.95
23:37:20,16.86
23:42:56,16.73
23:48:30,16.81
23:54:03,16.90
23:59:37,17.01