00:04:40,24.40
00:10:14,24.23
00:15:48,24.05
00:21:21,23.94
00:26:55,23.82
00:32:29,23.74
00:38:03,23.65
00:43:37,23.59
00:49:10,23.51
00:54:44,23.46
01:00:18,23.39
01:05:52,23.32
01:11:25,23.26
01:16:59,23.25
01:22:34,23.18
01:28:07,23.15
01:33:40,23.09
01:39:14,23.06
01:44:48,23.02
01:50:21,23.00
01:55:55,23.00
02:01:29,22.96
02:07:02,22.93
02:12:36,22.93
02:18:10,22.88
02:23:44,22.68
02:29:18,22.09
02:34:51,22.14
02:40:25,22.23
02:45:58,22.29
02:51:32,22.35
02:57:06,22.40
03:02:40,22.44
03:08:13,22.45
03:13:47,22.50
03:19:20,22.51
03:24:55,22.54
03:30:28,22.55
03:36:02,22.56
03:41:35,22.56
03:47:09,22.54
03:52:43,22.55
03:58:17,22.55
04:03:51,22.56
04:10:04,22.56
04:15:37,22.56
04:21:23,22.56
04:26:56,22.57
04:32:30,22.56
04:38:04,21.44
04:43:37,21.05
04:49:11,21.23
04:54:45,21.45
05:00:19,21.74
05:05:54,21.96
05:11:27,22.16
05:17:01,22.31
05:22:35,22.41
05:28:09,22.49
05:33:42,22.54
05:39:16,22.56
05:44:50,22.57
05:50:23,22.59
05:55:57,22.63
06:01:31,22.63
06:07:05,22.63
06:12:39,22.61
06:18:12,22.63
06:23:46,22.63
06:29:20,22.63
06:34:54,22.59
06:40:27,22.57
06:46:02,46.19
06:51:38,47.30
06:57:11,44.10
07:02:46,41.10
07:08:20,38.69
07:13:56,36.65
07:19:30,34.89
07:25:05,33.39
07:30:38,32.00
07:36:13,30.89
07:41:47,29.86
07:47:21,29.04
07:52:55,28.27
07:58:29,27.63
08:04:06,27.09
08:09:40,26.54
08:15:15,26.13
08:20:49,25.70
08:26:24,25.32
08:31:58,24.90
08:37:32,24.69
08:43:06,24.60
08:48:40,24.52
08:54:18,24.35
08:59:52,24.11
09:05:25,23.94
09:10:59,23.76
09:16:33,23.61
09:22:07,23.44
09:27:41,23.32
09:33:16,23.23
09:38:59,23.15
09:44:32,23.07
09:50:06,23.01
09:55:40,22.98
10:01:14,22.95
10:06:48,22.88
10:12:22,22.88
10:17:56,22.82
10:23:31,22.81
10:29:05,22.81
10:34:40,22.81
10:40:13,22.76
10:45:48,22.75
10:51:22,22.75
10:56:56,22.70
11:02:29,22.69
11:08:03,22.69
11:13:37,22.69
11:19:12,22.66
11:24:46,22.66
11:30:20,22.64
11:35:54,22.63
11:41:29,22.63
11:47:03,22.63
11:52:39,22.63
11:58:13,22.63
12:03:47,22.63
12:09:21,22.59
12:14:56,22.57
12:20:30,22.60
12:26:04,22.59
12:31:38,22.61
12:37:12,22.57
12:42:47,22.56
12:48:20,22.60
12:53:54,22.60
12:59:28,22.61
13:05:03,22.60
13:10:37,22.63
13:16:11,22.59
13:21:46,22.61
13:27:20,22.60
13:32:54,22.60
13:38:27,22.61
13:44:02,22.60
13:49:36,22.61
13:55:10,22.59
14:00:44,22.25
14:06:18,21.86
14:11:52,21.95
14:17:26,22.04
14:23:00,22.11
14:28:34,22.16
14:34:08,22.21
14:39:42,22.29
14:45:16,22.34
14:50:50,22.40
14:56:24,22.44
15:01:58,22.46
15:07:32,22.50
15:13:07,22.24
15:18:40,21.68
15:24:15,27.93
15:29:49,49.61
15:35:24,49.81
15:40:58,48.60
15:46:33,45.41
15:52:08,42.42
15:57:42,39.92
16:03:17,37.79
16:08:51,35.98
16:14:25,34.42
16:19:59,33.08
16:25:33,31.99
16:31:08,30.91
16:36:42,30.02
16:42:17,29.21
16:47:51,32.35
16:53:26,47.19
16:59:01,43.90
17:04:36,41.21
17:10:11,39.05
17:15:46,37.19
17:21:21,35.64
17:26:55,34.19
17:32:29,32.92
17:38:03,31.89
17:43:38,30.96
17:49:14,30.06
17:54:51,29.26
18:00:25,28.52
18:05:59,27.90
18:11:33,27.32
18:17:07,26.89
18:22:41,26.49
18:28:16,26.06
18:33:51,25.75
18:39:24,25.48
18:44:58,24.74
18:50:33,23.74
18:56:07,23.68
19:01:42,23.63
19:07:16,23.57
19:12:50,23.56
19:18:24,23.52
19:23:58,23.65
19:29:33,26.76
19:35:07,27.49
19:40:42,27.60
19:46:16,38.35
19:51:50,38.08
19:57:24,36.31
20:02:58,35.06
20:08:33,33.96
20:14:08,33.08
20:19:41,32.29
20:25:15,31.50
20:30:49,30.94
20:36:24,30.30
20:41:59,29.76
20:47:32,29.19
20:53:07,28.65
20:58:41,28.23
21:04:16,27.84
21:09:50,27.46
21:15:28,27.02
21:21:06,26.46
21:26:45,25.91
21:32:19,25.51
21:37:53,25.29
21:43:28,25.09
21:49:02,24.80
21:54:37,24.70
22:00:14,24.63
22:05:48,24.61
22:11:22,24.56
22:16:56,24.50
22:22:31,24.45
22:28:05,24.38
22:33:39,24.19
22:39:14,24.00
22:44:48,23.88
22:50:22,23.80
22:55:56,23.75
23:01:30,23.35
23:07:05,47.35
23:12:39,47.54
23:18:13,44.06
23:23:47,41.38
23:29:21,39.29
23:34:56,37.52
23:40:30,35.85
23:46:04,34.42
23:51:38,33.13
23:57:13,32.00