00:04:40,23.25
00:10:14,23.25
00:15:48,23.21
00:21:21,23.15
00:26:55,23.13
00:32:29,23.09
00:38:03,23.14
00:43:37,23.18
00:49:10,23.15
00:54:44,23.10
01:00:18,23.05
01:05:52,23.01
01:11:25,23.00
01:16:59,23.06
01:22:34,23.06
01:28:07,23.06
01:33:40,22.99
01:39:14,22.95
01:44:48,22.91
01:50:21,22.89
01:55:55,23.00
02:01:29,23.00
02:07:02,22.94
02:12:36,22.88
02:18:10,22.84
02:23:44,22.77
02:29:18,22.82
02:34:51,22.89
02:40:25,22.88
02:45:58,22.81
02:51:32,22.75
02:57:06,22.70
03:02:40,22.69
03:08:13,22.76
03:13:47,22.80
03:19:20,22.77
03:24:55,22.68
03:30:28,22.64
03:36:02,22.63
03:41:35,22.61
03:47:09,22.69
03:52:43,22.70
03:58:17,22.66
04:03:51,22.57
04:10:04,22.52
04:15:38,22.50
04:21:23,22.48
04:26:56,22.44
04:32:30,22.41
04:38:04,22.48
04:43:37,22.65
04:49:11,22.71
04:54:45,22.80
05:00:19,22.86
05:05:54,22.77
05:11:27,22.82
05:17:01,22.80
05:22:35,22.81
05:28:09,22.81
05:33:42,22.81
05:39:16,22.79
05:44:50,22.79
05:50:23,22.70
05:55:57,22.60
06:01:31,22.52
06:07:05,22.43
06:12:39,22.39
06:18:12,22.43
06:23:46,22.38
06:29:20,22.20
06:34:54,22.07
06:40:28,22.00
06:46:02,21.93
06:51:38,21.96
06:57:11,21.95
07:02:46,22.00
07:08:20,21.93
07:13:56,21.71
07:19:30,21.77
07:25:05,21.81
07:30:38,21.84
07:36:13,21.98
07:41:47,22.04
07:47:21,22.00
07:52:55,21.86
07:58:29,21.81
08:04:06,21.79
08:09:40,21.89
08:15:15,22.02
08:20:49,22.06
08:26:24,21.98
08:31:58,21.90
08:37:32,21.88
08:43:06,21.88
08:48:40,21.95
08:54:18,22.01
08:59:52,22.05
09:05:25,21.96
09:10:59,21.94
09:16:33,21.94
09:22:07,21.95
09:27:41,22.02
09:33:16,22.06
09:38:59,22.07
09:44:32,22.06
09:50:06,22.06
09:55:40,22.06
10:01:14,22.07
10:06:49,22.14
10:12:22,22.16
10:17:56,22.16
10:23:31,22.14
10:29:05,22.09
10:34:40,22.13
10:40:13,22.14
10:45:48,22.20
10:51:22,22.25
10:56:56,22.20
11:02:30,22.19
11:08:03,22.18
11:13:37,22.24
11:19:12,22.30
11:24:46,22.35
11:30:20,22.38
11:35:54,22.34
11:41:29,22.32
11:47:03,22.36
11:52:40,22.34
11:58:13,22.39
12:03:47,22.43
12:09:21,22.44
12:14:56,22.39
12:20:30,22.41
12:26:04,22.44
12:31:38,22.57
12:37:12,22.66
12:42:47,22.75
12:48:20,22.73
12:53:54,22.98
12:59:28,23.38
13:05:03,23.45
13:10:37,23.45
13:16:11,23.44
13:21:46,23.34
13:27:20,23.24
13:32:54,23.15
13:38:27,23.14
13:44:02,23.23
13:49:36,23.40
13:55:10,23.52
14:00:44,23.64
14:06:18,23.65
14:11:52,23.77
14:17:26,23.84
14:23:00,23.98
14:28:34,23.89
14:34:08,23.79
14:39:42,23.82
14:45:16,23.66
14:50:50,23.51
14:56:24,23.49
15:01:58,23.48
15:07:32,23.49
15:13:07,23.46
15:18:40,23.57
15:24:15,23.60
15:29:50,23.66
15:35:24,23.63
15:40:58,23.68
15:46:33,23.75
15:52:08,23.77
15:57:42,23.90
16:03:17,23.99
16:08:51,24.07
16:14:25,24.01
16:19:59,23.88
16:25:33,23.76
16:31:08,23.88
16:36:43,23.88
16:42:17,24.11
16:47:52,24.15
16:53:26,24.10
16:59:01,24.05
17:04:36,24.16
17:10:11,24.18
17:15:46,24.09
17:21:21,24.14
17:26:55,24.13
17:32:29,24.09
17:38:03,24.01
17:43:38,23.94
17:49:14,23.85
17:54:51,23.88
18:00:25,23.88
18:05:59,23.90
18:11:33,23.85
18:17:07,23.82
18:22:42,23.80
18:28:16,23.82
18:33:51,23.88
18:39:24,23.88
18:44:58,23.81
18:50:33,23.70
18:56:07,23.63
19:01:42,23.61
19:07:16,23.60
19:12:50,23.65
19:18:24,23.70
19:23:59,23.56
19:29:33,23.50
19:35:07,23.45
19:40:42,23.51
19:46:16,23.56
19:51:50,23.68
19:57:24,23.76
20:02:58,23.89
20:08:33,23.98
20:14:08,24.02
20:19:41,24.07
20:25:15,24.13
20:30:49,24.14
20:36:24,24.13
20:41:59,24.18
20:47:32,24.10
20:53:07,24.02
20:58:41,24.05
21:04:16,24.09
21:09:50,23.95
21:15:28,23.81
21:21:06,23.76
21:26:45,23.68
21:32:19,23.69
21:37:53,23.71
21:43:28,23.70
21:49:02,23.63
21:54:37,23.55
22:00:14,23.45
22:05:48,23.50
22:11:22,23.60
22:16:56,23.57
22:22:31,23.55
22:28:05,23.46
22:33:39,23.39
22:39:14,23.45
22:44:48,23.50
22:50:22,23.50
22:55:56,23.51
23:01:30,23.73
23:07:05,23.85
23:12:39,23.79
23:18:13,23.75
23:23:47,23.75
23:29:21,23.75
23:34:56,23.76
23:40:30,23.75
23:46:04,23.75
23:51:38,23.70
23:57:13,23.57