00:04:40,10.00
00:10:14,9.95
00:15:48,10.05
00:21:21,9.85
00:26:55,9.82
00:32:29,9.96
00:38:03,9.85
00:43:36,9.74
00:49:10,9.55
00:54:44,9.53
01:00:18,9.46
01:05:52,9.39
01:11:25,9.22
01:16:59,9.43
01:22:34,9.29
01:28:07,9.01
01:33:40,8.97
01:39:14,9.03
01:44:48,8.88
01:50:21,8.89
01:55:55,8.91
02:01:29,8.88
02:07:02,8.94
02:12:36,8.72
02:18:10,8.80
02:23:44,8.50
02:29:18,8.57
02:34:51,8.45
02:40:25,8.38
02:45:58,8.40
02:51:32,8.56
02:57:06,8.25
03:02:40,8.25
03:08:13,8.21
03:13:47,8.05
03:19:20,8.09
03:24:54,8.10
03:30:28,8.30
03:36:02,8.64
03:41:35,8.72
03:47:09,8.89
03:52:43,9.28
03:58:16,9.34
04:03:50,9.55
04:10:04,9.66
04:15:37,9.74
04:21:23,9.75
04:26:56,9.68
04:32:30,9.84
04:38:03,9.82
04:43:37,9.81
04:49:11,9.71
04:54:45,9.66
05:00:19,9.50
05:05:53,9.31
05:11:27,9.25
05:17:01,9.10
05:22:34,9.16
05:28:09,9.19
05:33:42,9.19
05:39:16,9.30
05:44:49,9.38
05:50:23,9.54
05:55:57,9.70
06:01:31,9.81
06:07:05,9.99
06:12:38,10.16
06:18:12,10.29
06:23:46,10.38
06:29:20,10.50
06:34:53,10.45
06:40:27,10.68
06:46:02,10.78
06:51:38,10.85
06:57:11,10.80
07:02:46,11.00
07:08:20,11.10
07:13:55,11.24
07:19:30,11.53
07:25:04,11.76
07:30:38,11.78
07:36:13,11.71
07:41:47,12.06
07:47:21,12.18
07:52:55,12.30
07:58:29,12.46
08:04:06,12.59
08:09:40,13.00
08:15:14,13.31
08:20:49,13.63
08:26:24,13.81
08:31:58,13.89
08:37:31,13.81
08:43:06,13.86
08:48:40,14.16
08:54:18,14.28
08:59:51,14.50
09:05:25,14.85
09:10:59,15.20
09:16:33,15.61
09:22:07,15.91
09:27:41,16.30
09:33:15,16.63
09:38:58,16.75
09:44:32,17.11
09:50:06,17.14
09:55:40,17.04
10:01:14,17.10
10:06:48,17.41
10:12:22,17.59
10:17:56,17.71
10:23:30,17.60
10:29:05,18.01
10:34:40,17.93
10:40:13,18.18
10:45:48,18.13
10:51:21,18.36
10:56:55,18.60
11:02:29,18.88
11:08:03,18.91
11:13:37,19.11
11:19:11,19.13
11:24:46,19.23
11:30:20,19.36
11:35:54,19.48
11:41:28,19.36
11:47:03,19.40
11:52:37,19.11
11:58:13,19.05
12:03:47,19.15
12:09:21,19.13
12:14:55,19.39
12:20:29,19.77
12:26:03,20.36
12:31:38,21.02
12:37:12,21.23
12:42:46,20.74
12:48:20,20.74
12:53:54,21.38
12:59:28,20.91
13:05:02,20.06
13:10:37,19.95
13:16:11,19.73
13:21:46,19.76
13:27:19,19.74
13:32:54,19.60
13:38:27,19.86
13:44:01,20.02
13:49:35,20.84
13:55:10,21.40
14:00:44,21.39
14:06:18,21.79
14:11:52,21.66
14:17:26,20.82
14:22:59,21.09
14:28:33,19.95
14:34:08,20.81
14:39:42,21.29
14:45:16,20.48
14:50:50,20.61
14:56:23,20.75
15:01:57,21.02
15:07:32,21.06
15:13:06,21.45
15:18:40,21.44
15:24:14,21.05
15:29:49,20.98
15:35:23,20.80
15:40:58,21.05
15:46:33,21.25
15:52:07,21.69
15:57:42,21.81
16:03:16,22.01
16:08:51,21.43
16:14:25,20.85
16:19:58,21.00
16:25:33,22.13
16:31:07,22.63
16:36:42,22.91
16:42:17,21.75
16:47:51,21.01
16:53:26,20.55
16:59:00,20.35
17:04:35,20.13
17:10:10,19.89
17:15:45,19.64
17:21:20,19.65
17:26:54,19.88
17:32:28,19.91
17:38:03,19.73
17:43:38,19.57
17:49:13,19.15
17:54:50,19.09
18:00:24,19.10
18:05:59,19.09
18:11:33,19.15
18:17:07,19.16
18:22:41,19.15
18:28:16,18.99
18:33:50,18.65
18:39:24,18.49
18:44:58,18.43
18:50:32,18.29
18:56:07,18.15
19:01:42,18.06
19:07:16,17.95
19:12:49,17.69
19:18:23,17.60
19:23:57,17.38
19:29:32,17.45
19:35:07,17.35
19:40:41,17.30
19:46:16,17.20
19:51:50,17.26
19:57:24,17.10
20:02:58,17.06
20:08:33,16.94
20:14:07,16.93
20:19:41,16.79
20:25:15,16.69
20:30:49,16.56
20:36:24,16.54
20:41:58,16.51
20:47:32,16.44
20:53:06,16.43
20:58:41,16.36
21:04:15,16.48
21:09:49,16.45
21:15:26,16.36
21:21:05,16.39
21:26:44,16.31
21:32:18,16.20
21:37:53,16.19
21:43:27,16.16
21:49:02,16.10
21:54:36,16.05
22:00:13,16.10
22:05:48,16.00
22:11:22,16.02
22:16:56,15.95
22:22:31,15.96
22:28:05,15.93
22:33:39,15.99
22:39:13,15.90
22:44:48,15.81
22:50:22,15.76
22:55:56,15.78
23:01:30,15.75
23:07:04,15.72
23:12:39,15.71
23:18:13,15.68
23:23:47,15.71
23:29:21,15.64
23:34:55,15.61
23:40:30,15.61
23:46:04,15.59
23:51:38,15.54
23:57:12,15.61