00:04:40,22.38
00:10:14,22.38
00:15:48,22.38
00:21:21,22.36
00:26:55,22.38
00:32:29,22.38
00:38:03,22.38
00:43:36,22.32
00:49:10,22.32
00:54:44,22.32
01:00:18,22.31
01:05:52,22.31
01:11:25,22.31
01:16:59,22.31
01:22:34,22.31
01:28:07,22.31
01:33:40,22.31
01:39:14,22.31
01:44:48,22.30
01:50:21,22.30
01:55:55,22.30
02:01:29,22.30
02:07:02,22.27
02:12:36,22.29
02:18:10,22.29
02:23:44,22.25
02:29:18,22.25
02:34:51,22.25
02:40:25,22.21
02:45:58,22.20
02:51:32,22.19
02:57:06,22.19
03:02:40,22.19
03:08:13,22.19
03:13:47,22.19
03:19:20,22.15
03:24:54,22.16
03:30:28,22.14
03:36:02,22.13
03:41:35,22.13
03:47:09,22.13
03:52:43,22.13
03:58:16,22.11
04:03:51,22.10
04:10:04,22.13
04:15:37,22.11
04:21:23,22.11
04:26:56,22.09
04:32:30,22.07
04:38:04,22.06
04:43:37,22.04
04:49:11,22.01
04:54:45,22.00
05:00:19,21.99
05:05:54,21.98
05:11:27,21.94
05:17:01,21.94
05:22:35,21.94
05:28:09,21.94
05:33:42,21.94
05:39:16,21.93
05:44:50,21.90
05:50:23,21.88
05:55:57,21.89
06:01:31,21.91
06:07:05,21.88
06:12:38,21.88
06:18:12,21.82
06:23:46,21.81
06:29:20,21.79
06:34:54,21.77
06:40:27,21.75
06:46:02,21.74
06:51:38,21.71
06:57:11,21.70
07:02:46,21.69
07:08:20,21.69
07:13:56,21.66
07:19:30,21.65
07:25:05,21.63
07:30:38,21.63
07:36:13,21.63
07:41:47,21.60
07:47:21,21.57
07:52:55,21.60
07:58:29,21.56
08:04:06,21.56
08:09:40,21.56
08:15:14,21.56
08:20:49,21.51
08:26:24,21.51
08:31:58,21.50
08:37:32,21.50
08:43:06,21.51
08:48:40,21.55
08:54:18,21.52
08:59:51,21.50
09:05:25,21.51
09:10:59,21.55
09:16:33,21.52
09:22:07,21.56
09:27:41,21.56
09:33:16,21.56
09:38:58,21.56
09:44:32,21.56
09:50:06,21.56
09:55:40,21.56
10:01:14,21.56
10:06:48,21.56
10:12:22,21.56
10:17:56,21.56
10:23:30,21.55
10:29:05,21.54
10:34:40,21.56
10:40:13,21.55
10:45:48,21.54
10:51:21,21.55
10:56:55,21.56
11:02:29,21.56
11:08:03,21.57
11:13:37,21.60
11:19:11,21.63
11:24:46,21.63
11:30:20,21.61
11:35:54,21.56
11:41:28,21.59
11:47:03,21.57
11:52:37,21.56
11:58:13,21.56
12:03:47,21.56
12:09:21,21.56
12:14:55,21.56
12:20:29,21.61
12:26:03,21.63
12:31:38,21.64
12:37:12,21.64
12:42:46,21.66
12:48:20,21.69
12:53:54,21.71
12:59:28,21.80
13:05:03,21.88
13:10:37,21.90
13:16:11,21.93
13:21:46,21.91
13:27:19,21.91
13:32:54,21.88
13:38:27,21.88
13:44:02,21.89
13:49:36,21.94
13:55:10,21.98
14:00:44,22.04
14:06:18,22.07
14:11:52,22.11
14:17:26,22.14
14:23:00,22.19
14:28:33,22.19
14:34:08,22.19
14:39:42,22.21
14:45:16,22.20
14:50:50,22.18
14:56:24,22.13
15:01:58,22.13
15:07:32,22.14
15:13:06,22.13
15:18:40,22.16
15:24:14,22.19
15:29:49,22.21
15:35:24,22.25
15:40:58,22.25
15:46:33,22.31
15:52:07,22.31
15:57:42,22.31
16:03:16,22.38
16:08:51,22.43
16:14:25,22.41
16:19:59,22.39
16:25:33,22.38
16:31:08,22.38
16:36:42,22.40
16:42:17,22.48
16:47:51,22.50
16:53:26,22.50
16:59:00,22.50
17:04:35,22.56
17:10:10,22.63
17:15:45,22.63
17:21:20,22.60
17:26:55,22.63
17:32:29,22.63
17:38:03,22.56
17:43:38,22.56
17:49:14,22.54
17:54:50,22.50
18:00:25,22.50
18:05:59,22.50
18:11:33,22.51
18:17:07,22.50
18:22:41,22.49
18:28:16,22.49
18:33:50,22.50
18:39:24,22.50
18:44:58,22.50
18:50:32,22.46
18:56:07,22.45
19:01:42,22.44
19:07:16,22.44
19:12:49,22.46
19:18:23,22.46
19:23:58,22.46
19:29:32,22.44
19:35:07,22.44
19:40:41,22.44
19:46:16,22.44
19:51:50,22.44
19:57:24,22.45
20:02:58,22.50
20:08:33,22.50
20:14:07,22.51
20:19:41,22.56
20:25:15,22.57
20:30:49,22.59
20:36:24,22.61
20:41:58,22.63
20:47:32,22.64
20:53:06,22.65
20:58:41,22.66
21:04:15,22.63
21:09:50,22.63
21:15:27,22.63
21:21:05,22.61
21:26:44,22.63
21:32:19,22.63
21:37:53,22.66
21:43:27,22.66
21:49:02,22.66
21:54:37,22.65
22:00:13,22.69
22:05:48,22.68
22:11:22,22.65
22:16:56,22.69
22:22:31,22.69
22:28:05,22.68
22:33:39,22.68
22:39:14,22.68
22:44:48,22.69
22:50:22,22.69
22:55:56,22.69
23:01:30,22.71
23:07:04,22.75
23:12:39,22.77
23:18:13,22.80
23:23:47,22.81
23:29:21,22.81
23:34:55,22.81
23:40:30,22.81
23:46:04,22.81
23:51:38,22.77
23:57:12,22.79