00:04:55,23.13
00:10:28,23.14
00:16:02,23.13
00:21:36,23.10
00:27:09,23.09
00:32:43,23.07
00:38:19,23.06
00:43:53,23.06
00:49:27,23.00
00:55:01,22.94
01:00:34,22.88
01:06:09,22.86
01:11:43,22.91
01:17:16,22.98
01:22:50,23.00
01:28:23,22.93
01:33:56,22.85
01:39:30,22.81
01:45:03,22.79
01:50:37,22.89
01:56:11,22.91
02:01:44,22.91
02:07:18,22.84
02:12:52,22.80
02:18:25,22.75
02:23:58,22.75
02:29:32,22.86
02:35:05,22.88
02:40:39,22.84
02:46:13,22.75
02:51:46,22.71
02:57:20,22.69
03:02:54,22.73
03:08:27,22.81
03:14:01,22.81
03:19:35,22.76
03:25:08,22.69
03:30:42,22.68
03:36:16,22.66
03:41:49,22.73
03:47:23,22.79
03:52:57,22.77
03:58:30,22.69
04:04:04,22.63
04:09:37,22.63
04:15:11,22.65
04:22:05,22.73
04:27:39,22.79
04:33:12,22.73
04:38:46,22.70
04:44:20,22.75
04:49:55,22.76
04:55:28,22.85
05:01:02,22.86
05:06:36,22.81
05:12:10,22.74
05:17:44,22.70
05:23:18,22.81
05:28:52,22.89
05:34:26,22.93
05:40:00,22.88
05:45:34,22.76
05:51:08,22.71
05:56:42,22.65
06:02:16,22.66
06:07:50,22.69
06:13:24,22.69
06:18:58,22.59
06:24:32,22.49
06:30:07,22.43
06:35:41,22.32
06:41:15,22.40
06:46:49,22.45
06:52:23,22.39
06:57:57,22.27
07:03:31,22.20
07:09:05,22.19
07:14:39,22.26
07:20:13,22.18
07:25:47,22.24
07:31:20,22.29
07:36:54,22.20
07:42:28,22.19
07:48:02,22.19
07:53:37,22.26
07:59:11,22.36
08:04:44,22.35
08:10:18,22.27
08:15:53,22.21
08:21:26,22.19
08:27:01,22.19
08:32:35,22.31
08:38:09,22.34
08:43:43,22.32
08:49:16,22.24
08:54:51,22.21
09:00:24,22.19
09:05:59,22.21
09:11:32,22.31
09:17:06,22.35
09:22:41,22.29
09:28:15,22.24
09:33:49,22.20
09:39:23,22.19
09:44:56,22.26
09:50:30,22.34
09:56:05,22.31
10:01:39,22.26
10:07:12,22.25
10:12:47,22.23
10:18:21,22.23
10:23:55,22.20
10:29:29,22.27
10:35:03,22.38
10:40:37,22.40
10:46:11,22.41
10:51:44,22.43
10:57:18,22.44
11:02:52,22.44
11:08:26,22.44
11:14:00,22.41
11:19:33,22.38
11:25:07,22.41
11:30:41,22.48
11:36:15,22.50
11:41:49,22.50
11:47:23,22.51
11:52:57,22.49
11:58:31,22.50
12:04:06,22.50
12:09:40,22.55
12:15:14,22.61
12:20:48,22.63
12:26:22,22.64
12:31:56,22.68
12:37:31,22.73
12:43:05,22.76
12:48:39,22.90
12:54:14,22.96
12:59:48,23.01
13:05:22,23.00
13:10:56,22.94
13:16:30,22.91
13:22:04,22.99
13:27:37,23.20
13:33:12,23.26
13:38:45,23.31
13:44:20,23.30
13:49:54,23.34
13:55:28,23.40
14:01:02,23.49
14:06:36,23.61
14:12:10,23.57
14:17:44,23.54
14:23:18,23.46
14:28:52,23.41
14:34:26,23.36
14:40:00,23.40
14:45:34,23.48
14:51:08,23.45
14:56:42,23.39
15:02:16,23.36
15:07:50,23.43
15:13:24,23.51
15:18:58,23.61
15:24:33,23.66
15:30:07,23.60
15:35:42,23.74
15:41:16,24.02
15:46:50,23.90
15:52:24,24.21
15:57:59,24.29
16:03:33,24.21
16:09:08,24.04
16:15:05,23.94
16:20:39,23.82
16:26:13,23.81
16:31:48,23.99
16:37:22,24.13
16:42:58,24.14
16:48:33,23.95
16:54:07,23.89
16:59:42,23.84
17:05:18,23.91
17:10:52,23.88
17:16:26,23.89
17:22:01,23.85
17:27:35,23.82
17:33:10,23.94
17:38:45,24.04
17:44:19,24.01
17:49:53,23.99
17:55:28,23.93
18:01:02,24.02
18:06:36,24.00
18:12:10,23.94
18:17:45,23.91
18:23:20,23.94
18:28:55,23.86
18:34:29,23.89
18:40:03,23.86
18:45:38,23.82
18:51:12,23.80
18:56:47,23.79
19:02:22,23.88
19:07:56,23.77
19:13:31,23.66
19:19:05,23.59
19:24:40,23.54
19:30:15,23.54
19:35:49,23.63
19:41:24,23.60
19:46:58,23.52
19:52:32,23.43
19:58:07,23.35
20:07:08,23.31
20:12:44,23.36
20:18:21,23.34
20:23:58,23.29
20:29:33,23.16
20:38:06,23.09
20:43:43,23.01
20:49:23,23.05
20:55:02,23.06
21:00:40,23.01
21:06:18,22.86
21:11:56,22.96
21:17:31,23.10
21:23:05,23.32
21:28:39,23.54
21:34:13,23.76
21:39:48,23.81
21:45:22,23.85
21:50:57,23.93
21:56:32,23.98
22:02:06,24.11
22:07:40,24.06
22:13:15,24.04
22:18:50,23.86
22:24:24,23.77
22:29:59,23.60
22:35:33,23.60
22:41:08,23.56
22:46:42,23.55
22:52:15,23.51
22:57:50,23.50
23:03:25,23.43
23:08:59,23.38
23:14:32,23.34
23:20:06,23.35
23:25:40,23.38
23:31:15,23.40
23:36:49,23.35
23:42:23,23.26
23:47:57,23.24
23:53:31,23.19
23:59:06,23.23