00:04:55,15.25
00:10:28,15.24
00:16:02,15.21
00:21:36,15.20
00:27:09,15.15
00:32:43,15.04
00:38:18,14.97
00:43:53,15.05
00:49:27,15.14
00:55:01,15.13
01:00:34,15.10
01:06:09,15.13
01:11:43,15.04
01:17:16,15.06
01:22:50,15.01
01:28:23,15.04
01:33:56,15.00
01:39:29,14.95
01:45:03,15.06
01:50:37,15.05
01:56:11,15.10
02:01:44,15.01
02:07:18,15.04
02:12:52,15.10
02:18:25,15.06
02:23:58,14.96
02:29:32,14.97
02:35:05,14.90
02:40:39,14.90
02:46:13,14.81
02:51:46,14.76
02:57:20,14.72
03:02:54,14.69
03:08:27,14.65
03:14:01,14.64
03:19:35,14.60
03:25:08,14.59
03:30:42,14.57
03:36:16,14.53
03:41:49,14.40
03:47:23,14.24
03:52:56,14.18
03:58:30,14.10
04:04:03,14.09
04:09:37,14.06
04:15:11,14.09
04:22:04,14.06
04:27:38,14.03
04:33:12,13.91
04:38:46,13.80
04:44:20,13.81
04:49:54,13.81
04:55:28,13.80
05:01:01,13.72
05:06:36,13.65
05:12:10,13.53
05:17:44,13.45
05:23:17,13.31
05:28:51,13.25
05:34:26,13.28
05:40:00,13.30
05:45:34,13.38
05:51:08,13.49
05:56:42,13.60
06:02:16,13.51
06:07:49,13.63
06:13:24,13.54
06:18:58,13.53
06:24:32,13.64
06:30:06,13.68
06:35:41,13.71
06:41:14,13.78
06:46:49,13.85
06:52:23,13.84
06:57:56,13.78
07:03:30,13.86
07:09:05,13.94
07:14:39,13.95
07:20:13,14.04
07:25:47,14.18
07:31:20,14.16
07:36:54,14.15
07:42:28,14.26
07:48:02,14.31
07:53:37,14.55
07:59:10,14.55
08:04:44,14.54
08:10:18,14.63
08:15:52,14.55
08:21:26,14.72
08:27:00,14.94
08:32:34,14.97
08:38:09,15.00
08:43:42,15.01
08:49:16,15.10
08:54:50,15.21
09:00:24,15.22
09:05:58,15.56
09:11:32,15.90
09:17:06,15.79
09:22:40,15.57
09:28:14,15.63
09:33:49,15.66
09:39:22,15.97
09:44:56,15.89
09:50:30,16.27
09:56:04,16.16
10:01:38,15.99
10:07:12,16.04
10:12:46,16.04
10:18:21,16.18
10:23:55,16.35
10:29:28,16.29
10:35:03,16.45
10:40:37,16.57
10:46:11,16.32
10:51:44,16.50
10:57:17,16.89
11:02:51,16.79
11:08:26,17.04
11:13:59,16.90
11:19:33,17.39
11:25:07,17.66
11:30:41,17.36
11:36:15,17.61
11:41:49,17.73
11:47:22,17.60
11:52:57,18.10
11:58:31,17.44
12:04:06,17.16
12:09:39,16.90
12:15:13,16.61
12:20:47,16.90
12:26:22,17.30
12:31:56,17.57
12:37:30,17.76
12:43:04,17.88
12:48:39,18.21
12:54:13,18.32
12:59:47,18.29
13:05:21,18.24
13:10:56,18.69
13:16:30,18.81
13:22:04,19.32
13:27:37,19.16
13:33:11,19.16
13:38:45,19.04
13:44:20,19.96
13:49:54,20.14
13:55:28,20.38
14:01:02,20.68
14:06:36,20.68
14:12:10,20.79
14:17:43,20.36
14:23:17,20.19
14:28:52,20.45
14:34:25,20.20
14:40:00,20.46
14:45:34,20.44
14:51:07,19.46
14:56:41,19.21
15:02:16,20.60
15:07:50,21.10
15:13:24,21.49
15:18:58,22.02
15:24:32,21.89
15:30:07,20.43
15:35:41,19.65
15:41:16,19.70
15:46:50,21.44
15:52:24,21.81
15:57:58,20.63
16:03:33,20.14
16:09:07,19.59
16:15:04,19.50
16:20:39,19.46
16:26:13,20.16
16:31:48,21.82
16:37:22,20.68
16:42:57,19.52
16:48:32,19.06
16:54:06,18.98
16:59:41,18.86
17:05:18,18.93
17:10:52,18.49
17:16:26,18.19
17:22:00,18.27
17:27:35,18.13
17:33:10,18.26
17:38:44,18.32
17:44:19,18.18
17:49:53,18.16
17:55:27,18.65
18:01:02,18.30
18:06:36,18.21
18:12:10,18.02
18:17:45,17.81
18:23:20,17.61
18:28:54,17.41
18:34:29,17.32
18:40:03,17.00
18:45:38,17.07
18:51:12,17.07
18:56:46,17.10
19:02:21,16.94
19:07:56,16.64
19:13:30,16.52
19:19:05,16.54
19:24:40,16.16
19:30:14,15.88
19:35:49,15.55
19:41:23,15.36
19:46:58,15.31
19:52:32,14.99
19:58:07,14.66
20:03:53,14.41
20:12:43,14.24
20:18:20,14.20
20:23:57,13.86
20:29:32,13.61
20:38:05,13.31
20:43:42,13.13
20:49:22,13.03
20:55:00,12.80
21:00:39,12.68
21:06:17,12.55
21:11:55,12.60
21:17:30,12.71
21:23:04,12.86
21:28:38,12.51
21:34:13,12.13
21:39:47,12.32
21:45:21,12.01
21:50:56,11.61
21:56:31,11.86
22:02:06,11.61
22:07:40,11.45
22:13:14,11.49
22:18:49,11.55
22:24:24,11.44
22:29:58,11.26
22:35:32,10.91
22:41:07,11.04
22:46:41,10.89
22:52:15,10.95
22:57:49,10.96
23:03:24,10.85
23:08:58,10.85
23:14:32,10.95
23:20:06,10.56
23:25:40,10.29
23:31:14,10.34
23:36:49,10.19
23:42:23,10.21
23:47:56,10.16
23:53:31,10.05
23:59:05,9.99