00:02:31,13.36
00:08:05,13.28
00:13:39,13.31
00:19:13,13.16
00:24:47,13.30
00:30:20,13.56
00:35:54,13.89
00:41:28,13.95
00:47:02,14.03
00:52:36,14.03
00:58:10,14.07
01:03:43,14.03
01:09:17,14.00
01:14:51,14.04
01:20:24,14.10
01:25:58,14.21
01:31:31,14.31
01:37:05,14.35
01:42:39,14.39
01:48:12,14.39
01:53:46,14.43
01:59:20,14.46
02:04:53,14.47
02:10:27,14.50
02:16:00,14.55
02:21:34,14.54
02:27:08,14.56
02:32:41,14.66
02:38:15,14.65
02:43:48,14.63
02:49:21,14.64
02:54:55,14.63
03:00:28,14.64
03:06:02,14.68
03:11:35,14.70
03:17:09,14.72
03:22:42,14.72
03:28:15,14.74
03:33:49,14.76
03:39:23,14.76
03:44:57,14.75
03:50:30,14.76
03:56:04,14.76
04:01:37,14.78
04:07:11,14.76
04:12:45,14.84
04:18:18,14.85
04:23:52,14.85
04:29:25,14.82
04:34:59,14.84
04:40:33,14.80
04:46:07,14.74
04:51:40,14.66
04:57:15,14.57
05:02:48,14.44
05:08:22,14.39
05:13:56,14.36
05:19:30,14.31
05:25:04,14.41
05:30:38,14.55
05:36:12,14.56
05:41:45,14.79
05:47:19,14.86
05:52:54,14.97
05:58:27,15.11
06:04:02,15.19
06:09:36,15.24
06:15:10,15.36
06:20:44,15.55
06:26:18,15.68
06:31:52,15.75
06:37:26,15.75
06:43:00,15.74
06:48:34,15.74
06:54:08,15.75
06:59:42,15.71
07:05:16,15.72
07:10:50,15.74
07:16:24,15.79
07:21:57,15.85
07:27:31,15.88
07:33:05,15.90
07:38:43,15.90
07:44:18,15.93
07:49:52,15.93
07:55:26,15.96
08:01:00,16.02
08:06:33,16.09
08:12:07,16.13
08:17:41,16.10
08:23:15,16.04
08:28:49,16.07
08:34:23,16.05
08:39:56,16.00
08:45:30,15.93
08:51:04,15.95
08:56:37,15.93
09:02:11,15.94
09:07:45,15.90
09:13:19,15.95
09:18:53,15.96
09:24:27,15.91
09:30:00,15.88
09:35:35,15.88
09:41:08,15.90
09:46:42,15.97
09:52:16,15.91
09:57:50,15.96
10:03:24,15.96
10:08:58,16.07
10:14:32,16.09
10:20:06,16.11
10:25:40,16.15
10:31:14,16.25
10:36:48,16.29
10:42:21,16.20
10:47:55,16.23
10:53:29,16.24
10:59:03,16.21
11:04:38,16.26
11:10:11,16.35
11:15:45,16.52
11:21:19,16.49
11:26:53,16.48
11:32:27,16.45
11:38:01,16.52
11:43:34,16.82
11:49:08,17.16
11:54:42,17.45
12:00:16,17.30
12:05:51,17.07
12:11:25,16.91
12:17:30,16.79
12:23:04,16.65
12:28:38,16.66
12:34:12,16.75
12:39:46,16.75
12:45:20,16.66
12:50:55,16.79
12:56:29,16.85
13:02:04,16.94
13:07:38,17.18
13:13:12,17.51
13:18:46,17.99
13:24:20,18.48
13:29:54,18.73
13:35:28,18.88
13:41:02,18.64
13:46:36,18.93
13:52:10,18.91
13:57:44,18.30
14:03:18,17.68
14:08:52,17.66
14:14:26,17.96
14:20:00,17.71
14:25:34,17.40
14:31:08,17.34
14:36:42,17.39
14:42:16,17.73
14:47:50,18.06
14:53:24,17.99
14:58:58,18.21
15:04:32,17.77
15:10:07,17.50
15:15:41,17.18
15:21:15,17.15
15:26:50,17.16
15:32:24,17.15
15:37:58,17.23
15:43:32,17.01
15:49:06,17.46
15:54:41,17.46
16:00:15,17.21
16:05:50,17.23
16:11:25,17.23
16:17:00,17.18
16:22:34,17.29
16:28:08,17.51
16:33:43,17.63
16:39:17,17.49
16:44:51,17.27
16:50:25,17.14
16:56:00,16.81
17:01:34,16.27
17:07:08,16.07
17:12:42,15.95
17:18:16,15.95
17:23:51,15.97
17:29:25,15.91
17:34:59,15.94
17:40:33,16.55
17:46:07,17.44
17:51:41,17.15
17:57:14,17.01
18:02:49,17.05
18:08:22,17.44
18:13:56,17.50
18:19:31,17.64
18:25:05,17.51
18:30:40,17.51
18:36:14,17.19
18:41:48,16.91
18:47:22,16.71
18:52:56,16.66
18:58:29,16.41
19:04:05,16.25
19:09:38,16.32
19:15:13,16.38
19:20:47,16.55
19:26:21,16.59
19:31:55,16.52
19:37:29,16.35
19:43:03,16.18
19:48:38,16.13
19:54:13,16.07
19:59:47,16.01
20:05:21,15.99
20:10:55,15.95
20:16:29,15.74
20:22:04,15.54
20:27:38,15.31
20:33:13,15.14
20:38:47,14.85
20:44:21,14.68
20:49:55,14.64
20:55:29,14.26
21:01:04,14.25
21:06:39,14.47
21:12:13,14.75
21:17:47,15.07
21:23:21,15.18
21:28:54,15.13
21:34:30,15.20
21:40:04,15.21
21:45:39,15.24
21:51:13,15.22
21:56:47,15.25
22:02:21,15.25
22:07:55,15.26
22:13:28,15.25
22:19:03,15.30
22:24:38,15.34
22:30:13,15.30
22:35:47,15.30
22:41:21,15.29
22:46:55,15.26
22:52:30,15.21
22:58:04,15.19
23:03:38,15.15
23:09:12,15.16
23:14:46,15.19
23:20:20,15.18
23:25:54,15.16
23:31:29,15.20
23:37:04,15.22
23:42:38,15.25
23:48:12,15.25
23:53:46,15.22
23:59:21,15.29