00:05:25,23.00
00:10:59,23.01
00:16:33,23.05
00:22:07,23.02
00:27:41,23.07
00:33:15,22.91
00:38:49,22.98
00:44:23,22.94
00:49:56,22.93
00:55:30,22.90
01:01:04,22.90
01:06:38,22.88
01:12:12,22.86
01:17:45,22.81
01:23:19,22.71
01:28:53,22.69
01:34:27,22.65
01:40:01,22.66
01:45:35,22.71
01:51:09,22.75
01:56:43,22.74
02:02:17,22.71
02:07:51,22.63
02:13:24,22.60
02:18:58,22.56
02:24:32,22.60
02:30:05,22.65
02:35:39,22.69
02:41:12,22.65
02:46:46,22.59
02:52:20,22.52
02:57:53,22.49
03:03:27,22.46
03:09:01,22.55
03:14:35,22.59
03:20:08,22.60
03:25:42,22.54
03:31:16,22.44
03:36:49,22.41
03:42:22,22.38
03:47:56,22.44
03:53:30,22.52
03:59:05,22.55
04:04:38,22.48
04:10:12,22.40
04:15:46,22.36
04:21:20,22.31
04:26:54,22.35
04:32:28,22.44
04:38:02,22.48
04:43:36,22.43
04:49:12,22.32
04:54:46,22.26
05:00:20,22.25
05:05:54,22.29
05:11:27,22.38
05:17:01,22.43
05:22:35,22.38
05:28:09,22.26
05:33:42,22.21
05:39:16,22.20
05:44:50,22.21
05:50:23,22.30
05:55:56,22.35
06:01:30,22.31
06:07:04,22.23
06:12:38,22.18
06:18:12,22.13
06:23:45,22.16
06:29:19,22.29
06:34:53,22.35
06:40:27,22.34
06:46:00,22.25
06:51:34,22.20
06:57:08,22.20
07:02:42,22.23
07:08:16,22.32
07:13:50,22.38
07:19:24,22.39
07:24:58,22.29
07:30:32,22.25
07:36:10,22.23
07:41:43,22.21
07:47:17,22.31
07:52:51,22.34
07:58:25,22.31
08:03:59,22.23
08:09:33,22.19
08:15:07,22.19
08:20:41,22.18
08:26:15,22.30
08:31:49,22.32
08:37:23,22.30
08:42:56,22.18
08:48:30,22.09
08:54:04,22.02
08:59:38,22.07
09:05:13,22.24
09:10:47,22.31
09:16:21,22.29
09:21:55,22.14
09:27:29,22.19
09:33:03,22.14
09:38:37,22.15
09:44:11,22.23
09:49:45,22.26
09:55:20,22.25
10:00:54,22.13
10:06:28,22.07
10:12:02,22.07
10:17:36,22.07
10:23:10,22.07
10:28:44,22.15
10:34:18,22.30
10:39:53,22.54
10:45:27,22.94
10:51:01,22.74
10:56:35,22.56
11:02:09,22.56
11:07:44,22.43
11:13:18,22.48
11:18:52,22.45
11:24:26,22.41
11:30:00,22.31
11:35:35,22.31
11:41:09,22.36
11:46:43,22.31
11:52:17,22.40
11:57:50,22.39
12:03:24,22.31
12:08:58,22.29
12:14:33,22.26
12:20:07,22.43
12:25:41,22.46
12:31:16,22.43
12:36:50,22.30
12:42:24,22.26
12:47:58,22.25
12:53:33,22.25
12:59:08,22.34
13:04:42,22.41
13:10:17,22.46
13:15:51,22.48
13:21:25,22.57
13:27:00,22.73
13:32:34,22.70
13:38:08,22.99
13:43:42,23.11
13:49:16,23.06
13:54:50,22.99
14:00:24,22.90
14:05:58,23.07
14:11:32,23.35
14:17:07,23.41
14:22:42,23.38
14:28:16,23.36
14:33:50,23.24
14:39:24,23.26
14:44:58,23.44
14:50:32,23.52
14:56:06,23.61
15:01:41,23.89
15:07:15,23.90
15:12:50,23.74
15:18:24,23.61
15:23:58,23.66
15:29:32,23.75
15:35:06,23.76
15:40:46,23.80
15:46:21,24.05
15:51:56,24.01
15:57:29,23.80
16:03:05,23.74
16:08:39,23.77
16:14:13,23.82
16:19:47,23.81
16:25:22,23.80
16:30:56,23.70
16:36:30,23.61
16:42:04,23.59
16:47:39,23.68
16:53:14,23.80
16:58:47,23.75
17:04:22,23.76
17:09:56,23.82
17:15:30,23.91
17:21:05,24.02
17:26:39,24.18
17:32:13,24.40
17:37:48,24.44
17:43:23,24.54
17:48:57,24.40
17:54:31,24.35
18:00:06,24.31
18:05:40,24.21
18:11:15,24.14
18:16:49,24.20
18:22:24,24.18
18:27:58,24.14
18:33:33,24.13
18:39:07,24.01
18:44:41,24.07
18:50:15,24.10
18:55:50,23.96
19:01:27,23.89
19:07:02,23.85
19:12:37,23.95
19:18:12,24.00
19:23:46,24.04
19:29:20,24.05
19:34:54,23.99
19:40:28,24.02
19:46:02,24.20
19:51:38,24.06
19:57:11,24.02
20:02:46,23.88
20:08:20,23.79
20:13:55,23.75
20:19:29,23.64
20:25:03,23.46
20:30:37,23.48
20:36:12,23.48
20:41:47,23.54
20:47:20,23.50
20:52:57,23.50
20:58:31,23.41
21:04:06,23.34
21:09:40,23.31
21:15:15,23.30
21:20:49,23.38
21:26:23,23.44
21:31:58,23.34
21:37:32,23.20
21:43:06,23.15
21:48:40,23.07
21:54:15,23.13
21:59:49,23.18
22:05:23,23.19
22:10:58,23.11
22:16:32,23.02
22:22:06,22.96
22:27:40,22.96
22:33:15,23.09
22:38:49,23.13
22:44:23,23.06
22:50:00,22.90
22:55:34,22.85
23:01:09,22.80
23:06:43,22.84
23:12:17,22.90
23:17:51,23.06
23:23:25,23.07
23:28:59,22.96
23:34:34,22.91
23:40:10,22.93
23:45:44,23.05
23:51:17,23.13
23:56:57,23.07