00:01:03,25.11
00:06:37,24.84
00:12:10,24.69
00:17:44,24.63
00:23:18,24.59
00:28:52,24.49
00:34:26,24.40
00:40:00,24.24
00:45:34,24.07
00:51:08,23.96
00:56:41,23.86
01:02:15,23.79
01:07:48,23.71
01:13:22,23.64
01:18:56,23.54
01:24:29,23.46
01:30:03,23.44
01:35:37,23.36
01:41:10,23.34
01:46:44,23.29
01:52:17,23.26
01:57:51,23.23
02:03:25,23.19
02:08:58,23.15
02:14:32,23.14
02:20:08,23.11
02:25:42,23.06
02:31:16,23.05
02:36:50,23.00
02:42:24,23.00
02:47:57,22.96
02:53:31,22.96
02:59:05,22.93
03:04:39,22.94
03:10:13,22.91
03:15:46,22.89
03:21:20,22.88
03:26:54,22.88
03:32:27,22.88
03:38:01,22.84
03:43:35,22.82
03:49:09,22.82
03:54:43,22.81
04:00:17,22.80
04:05:51,22.79
04:11:24,22.76
04:16:58,22.75
04:22:32,22.75
04:28:06,22.74
04:33:40,22.75
04:39:13,22.70
04:44:47,22.70
04:50:21,22.69
04:55:54,22.69
05:01:28,22.66
05:07:02,22.68
05:12:36,22.65
05:18:10,22.66
05:23:43,22.63
05:29:17,22.63
05:34:51,22.63
05:40:24,22.60
05:45:58,22.57
05:51:32,22.56
05:57:06,22.56
06:02:40,22.56
06:08:14,22.56
06:13:48,22.56
06:19:22,22.56
06:24:56,22.56
06:30:30,22.56
06:36:03,22.52
06:41:38,22.52
06:47:11,22.50
06:52:45,22.50
06:58:19,22.50
07:03:53,22.50
07:09:26,22.50
07:14:59,22.45
07:20:33,21.55
07:26:07,21.46
07:31:41,21.59
07:37:15,21.70
07:42:49,21.79
07:48:23,21.86
07:53:57,21.93
07:59:30,21.99
08:05:05,21.94
08:10:39,21.64
08:16:13,36.58
08:21:47,48.11
08:27:21,46.91
08:32:55,43.44
08:38:29,44.73
08:44:03,46.77
08:49:37,43.60
08:55:11,41.01
09:00:45,38.79
09:06:19,39.17
09:11:53,48.10
09:17:27,44.94
09:23:01,42.44
09:28:35,39.86
09:34:09,37.58
09:39:43,35.73
09:45:17,34.14
09:50:51,32.77
09:56:25,31.59
10:01:59,30.65
10:07:33,29.79
10:13:07,28.98
10:18:41,28.32
10:24:16,27.77
10:29:53,27.23
10:35:26,28.51
10:41:00,44.67
10:46:34,41.99
10:52:09,39.27
10:57:42,37.29
11:03:17,35.56
11:08:51,34.14
11:14:25,32.94
11:19:59,31.76
11:25:33,30.80
11:31:07,29.88
11:36:42,29.07
11:42:16,28.38
11:47:50,27.77
11:53:24,27.25
11:58:58,26.77
12:04:32,26.35
12:10:06,28.54
12:15:41,48.86
12:21:14,46.40
12:26:48,43.51
12:32:22,41.24
12:37:56,38.98
12:43:30,36.92
12:49:04,35.14
12:54:39,33.66
13:00:12,32.15
13:05:46,30.61
13:11:20,30.84
13:16:54,35.70
13:22:28,34.54
13:28:02,33.31
13:33:36,32.26
13:39:10,31.34
13:44:44,30.89
13:50:18,34.61
13:55:52,35.52
14:01:27,34.25
14:07:01,44.05
14:12:35,48.23
14:18:09,45.01
14:23:44,42.25
14:29:18,39.95
14:34:53,37.99
14:40:33,36.26
14:46:08,34.75
14:51:43,33.44
14:57:17,32.30
15:02:52,31.31
15:08:26,30.48
15:14:00,29.70
15:19:34,29.05
15:25:09,28.44
15:30:43,27.88
15:36:18,27.40
15:41:51,27.00
15:47:25,26.57
15:52:59,26.24
15:58:33,25.90
16:04:07,25.65
16:09:41,25.38
16:15:15,24.60
16:20:49,23.41
16:26:23,24.36
16:31:57,24.74
16:37:31,25.09
16:43:05,25.26
16:48:40,25.24
16:54:14,25.20
16:59:48,25.04
17:05:22,24.82
17:10:56,24.73
17:16:30,24.63
17:22:04,24.61
17:27:38,24.52
17:33:11,48.76
17:38:46,51.34
17:44:21,47.76
17:49:55,44.36
17:55:30,41.60
18:01:04,39.71
18:06:37,37.75
18:12:11,35.96
18:17:46,34.39
18:23:20,33.01
18:28:55,31.79
18:34:30,30.74
18:40:04,29.76
18:45:39,28.94
18:51:13,28.14
18:56:48,27.45
19:02:22,26.85
19:07:56,26.29
19:13:30,25.76
19:19:04,25.24
19:24:38,24.79
19:30:12,24.59
19:35:46,24.36
19:41:21,24.00
19:46:55,23.73
19:52:28,23.49
19:58:03,23.30
20:03:37,23.14
20:09:11,23.01
20:14:45,22.95
20:20:19,22.89
20:25:53,21.80
20:31:27,21.77
20:37:01,21.88
20:42:35,22.04
20:48:08,22.23
20:53:42,22.84
20:59:16,24.55
21:04:50,24.49
21:10:24,24.38
21:15:58,24.20
21:21:32,24.07
21:27:07,24.00
21:32:40,23.86
21:38:14,23.79
21:43:48,23.73
21:49:23,23.60
21:54:57,23.54
22:00:31,23.48
22:06:06,23.41
22:11:40,23.38
22:17:14,23.29
22:22:49,23.25
22:28:23,23.16
22:33:57,22.54
22:39:31,22.41
22:45:05,22.44
22:50:39,22.50
22:56:13,22.55
23:01:47,22.60
23:07:21,22.64
23:12:54,22.69
23:18:28,22.74
23:24:02,22.79
23:29:36,22.81
23:35:10,22.81
23:40:44,22.81
23:46:17,22.81
23:51:51,22.81
23:57:25,22.82