00:03:04,22.90
00:08:37,22.95
00:14:11,22.86
00:19:45,22.77
00:25:19,22.69
00:30:52,22.66
00:36:26,22.63
00:41:59,22.59
00:47:33,22.52
00:53:06,22.44
00:58:40,22.39
01:04:14,22.36
01:09:48,22.38
01:15:21,22.38
01:20:54,22.31
01:26:28,22.26
01:32:02,22.26
01:37:35,22.25
01:43:08,22.23
01:48:42,22.19
01:54:16,22.19
01:59:49,22.15
02:05:23,22.13
02:10:57,22.13
02:16:30,22.09
02:22:04,22.07
02:27:37,22.06
02:33:11,22.06
02:38:45,22.00
02:44:19,22.00
02:49:53,22.00
02:55:27,21.96
03:01:00,21.95
03:06:33,21.94
03:12:07,21.90
03:17:40,21.88
03:23:14,21.86
03:28:48,21.86
03:34:21,21.82
03:39:55,21.81
03:45:29,21.81
03:51:03,21.80
03:56:37,21.79
04:02:10,21.75
04:07:44,21.75
04:13:18,21.75
04:18:51,21.75
04:24:24,21.71
04:29:58,21.69
04:35:32,21.73
04:41:05,21.70
04:46:39,21.64
04:52:13,21.63
04:57:47,21.59
05:03:21,21.61
05:08:54,21.61
05:14:28,21.56
05:20:02,21.55
05:25:36,21.54
05:31:09,21.50
05:36:43,21.49
05:42:17,21.48
05:47:51,21.44
05:53:24,21.44
05:58:58,21.41
06:04:32,21.41
06:10:06,21.43
06:15:40,21.39
06:21:13,21.36
06:26:47,21.32
06:32:23,21.38
06:37:57,21.38
06:43:31,21.38
06:49:05,21.38
06:54:39,21.38
07:00:12,21.36
07:05:46,21.36
07:11:20,21.38
07:16:53,21.38
07:22:27,21.44
07:28:00,21.38
07:33:34,21.14
07:39:07,21.06
07:44:41,21.05
07:50:15,21.01
07:55:48,20.93
08:01:22,21.14
08:06:56,21.29
08:12:30,21.25
08:18:05,21.24
08:23:39,21.24
08:29:13,21.34
08:34:47,21.41
08:40:22,21.59
08:45:56,21.56
08:51:31,21.50
08:57:04,21.49
09:02:38,21.49
09:08:12,21.57
09:13:46,21.65
09:19:20,21.76
09:24:54,21.80
09:30:29,21.73
09:36:03,21.71
09:41:37,21.75
09:47:11,21.75
09:52:45,21.85
09:58:19,21.95
10:03:53,22.07
10:09:27,22.09
10:15:02,22.06
10:20:36,22.16
10:26:10,22.23
10:31:44,22.39
10:37:18,22.41
10:42:53,22.30
10:48:27,22.50
10:54:01,22.60
10:59:34,22.59
11:05:09,22.75
11:10:43,22.88
11:16:17,22.89
11:21:51,23.06
11:27:25,22.93
11:33:00,22.94
11:38:34,22.79
11:44:08,22.70
11:49:43,22.93
11:55:17,23.29
12:00:51,23.64
12:06:25,23.57
12:11:59,23.73
12:17:34,23.71
12:23:09,23.54
12:28:43,23.44
12:34:17,23.29
12:39:51,23.18
12:45:25,23.09
12:51:00,22.84
12:56:34,22.70
13:02:08,22.73
13:07:42,22.68
13:13:16,22.59
13:18:50,22.55
13:24:25,22.46
13:29:58,22.38
13:35:32,22.30
13:41:07,22.18
13:46:42,22.11
13:52:16,22.24
13:57:50,22.23
14:03:25,22.27
14:08:58,22.23
14:14:32,22.09
14:20:07,22.05
14:25:41,22.11
14:31:54,21.98
14:37:28,22.00
14:43:03,22.15
14:48:48,22.19
14:54:23,22.48
14:59:57,22.95
15:05:32,23.01
15:11:06,23.05
15:16:40,23.13
15:22:14,22.73
15:27:49,22.64
15:33:23,22.54
15:38:57,22.50
15:44:31,22.39
15:50:06,22.44
15:55:40,22.40
16:01:14,22.60
16:06:48,22.52
16:12:22,22.60
16:17:57,22.54
16:23:31,22.59
16:29:05,22.82
16:34:39,23.04
16:40:13,23.14
16:45:47,23.29
16:51:21,23.38
16:56:55,23.66
17:02:29,23.65
17:08:03,23.99
17:13:38,23.50
17:19:12,23.30
17:24:46,23.31
17:30:20,23.40
17:35:54,23.23
17:41:28,23.71
17:47:02,23.73
17:52:36,23.74
17:58:11,23.61
18:04:11,23.56
18:09:46,23.52
18:15:20,23.50
18:20:55,23.43
18:26:29,23.36
18:32:04,23.32
18:37:38,23.45
18:43:12,23.46
18:48:47,23.49
18:54:21,23.39
18:59:56,23.11
19:05:30,23.10
19:11:04,23.13
19:16:39,23.31
19:22:13,23.38
19:27:47,23.38
19:33:21,23.24
19:38:56,23.09
19:44:47,23.23
19:50:21,23.30
19:55:55,23.50
20:01:29,23.52
20:07:03,23.55
20:12:37,23.54
20:18:10,23.40
20:23:44,23.34
20:29:18,23.24
20:34:52,23.29
20:40:26,23.43
20:46:00,23.41
20:51:33,23.30
20:57:07,23.16
21:02:42,23.09
21:08:16,23.09
21:13:49,23.19
21:19:23,23.21
21:24:57,23.11
21:30:32,22.76
21:36:06,22.40
21:41:40,22.09
21:47:14,22.32
21:52:48,22.52
21:58:23,22.56
22:03:57,22.52
22:09:31,22.52
22:15:07,22.50
22:20:50,22.49
22:26:24,22.49
22:31:58,22.51
22:37:32,22.45
22:43:07,22.50
22:48:41,22.44
22:54:15,22.36
22:59:49,22.38
23:05:23,22.40
23:10:57,22.50
23:16:31,22.57
23:22:06,22.63
23:27:40,22.56
23:33:13,22.52
23:38:47,22.55
23:44:21,22.56
23:49:55,22.56
23:55:29,22.56