00:03:04,13.43
00:08:37,13.47
00:14:11,13.55
00:19:44,13.46
00:25:19,13.61
00:30:52,13.68
00:36:26,13.81
00:41:59,13.84
00:47:33,13.75
00:53:06,13.66
00:58:40,13.74
01:04:14,13.86
01:09:48,13.75
01:15:21,13.65
01:20:54,13.70
01:26:28,13.60
01:32:02,13.63
01:37:35,13.65
01:43:08,13.59
01:48:42,13.56
01:54:16,13.60
01:59:49,13.63
02:05:23,13.59
02:10:57,13.59
02:16:30,13.56
02:22:04,13.55
02:27:37,13.59
02:33:11,13.51
02:38:45,13.49
02:44:19,13.54
02:49:53,13.61
02:55:26,13.61
03:01:00,13.59
03:06:33,13.50
03:12:07,13.46
03:17:40,13.54
03:23:14,13.46
03:28:48,13.41
03:34:21,13.46
03:39:55,13.49
03:45:29,13.54
03:51:03,13.44
03:56:37,13.47
04:02:10,13.49
04:07:44,13.45
04:13:18,13.32
04:18:51,13.09
04:24:24,13.10
04:29:58,13.09
04:35:32,12.95
04:41:05,12.84
04:46:39,12.70
04:52:12,12.53
04:57:46,12.38
05:03:21,12.28
05:08:54,12.30
05:14:28,12.39
05:20:02,12.25
05:25:36,12.30
05:31:09,12.43
05:36:43,12.40
05:42:17,12.40
05:47:51,12.65
05:53:24,12.72
05:58:58,12.74
06:04:32,12.93
06:10:06,13.22
06:15:40,13.45
06:21:13,13.54
06:26:47,13.72
06:32:22,13.84
06:37:57,13.93
06:43:31,14.01
06:49:05,14.05
06:54:39,14.16
07:00:12,14.38
07:05:46,14.57
07:11:20,14.65
07:16:53,14.80
07:22:26,15.14
07:28:00,15.41
07:33:34,15.68
07:39:07,15.84
07:44:41,16.18
07:50:14,16.23
07:55:48,16.36
08:01:22,16.45
08:06:56,16.79
08:12:30,16.89
08:18:05,17.18
08:23:39,17.41
08:29:13,17.49
08:34:47,17.75
08:40:21,17.89
08:45:56,18.11
08:51:31,18.13
08:57:04,18.13
09:02:38,18.27
09:08:12,18.18
09:13:46,18.20
09:19:20,18.56
09:24:54,18.74
09:30:29,18.84
09:36:03,18.56
09:41:37,18.55
09:47:11,18.75
09:52:45,18.54
09:58:19,18.54
10:03:53,19.30
10:09:27,19.69
10:15:01,19.49
10:20:35,19.85
10:26:10,19.79
10:31:44,19.68
10:37:18,19.01
10:42:52,19.70
10:48:27,19.79
10:54:01,19.40
10:59:34,19.98
11:05:08,20.20
11:10:42,19.81
11:16:17,20.02
11:21:51,21.02
11:27:25,20.90
11:32:59,20.85
11:38:34,20.49
11:44:08,20.60
11:49:42,21.45
11:55:17,21.88
12:00:51,21.95
12:06:25,22.20
12:11:59,21.77
12:17:34,20.63
12:23:08,18.69
12:28:42,17.43
12:34:17,17.71
12:39:51,17.39
12:45:25,17.36
12:50:59,17.30
12:56:34,17.10
13:02:08,16.93
13:07:41,16.63
13:13:16,16.66
13:18:50,17.11
13:24:24,17.48
13:29:58,17.93
13:35:32,18.16
13:41:06,17.91
13:46:41,17.88
13:52:16,18.23
13:57:50,18.56
14:03:24,18.35
14:08:58,18.52
14:14:32,18.38
14:20:06,18.16
14:25:40,18.16
14:31:53,18.59
14:37:28,18.63
14:43:02,18.77
14:48:48,18.98
14:54:22,19.70
14:59:56,19.93
15:05:31,19.82
15:11:06,18.81
15:16:40,18.41
15:22:14,18.11
15:27:48,18.19
15:33:23,18.24
15:38:57,18.52
15:44:31,19.74
15:50:06,19.31
15:55:40,21.10
16:01:14,20.14
16:06:48,19.75
16:12:22,19.50
16:17:56,19.60
16:23:31,20.52
16:29:05,20.99
16:34:39,21.30
16:40:13,21.16
16:45:47,22.14
16:51:21,20.94
16:56:54,19.85
17:02:28,18.57
17:08:03,18.02
17:13:37,17.39
17:19:11,16.63
17:24:46,16.34
17:30:20,15.76
17:35:54,15.56
17:41:28,15.41
17:47:02,15.10
17:52:36,15.19
17:58:10,15.53
18:04:09,15.53
18:09:45,15.44
18:15:20,15.40
18:20:54,15.32
18:26:29,15.22
18:32:03,15.22
18:37:38,15.35
18:43:12,15.45
18:48:46,15.41
18:54:21,15.36
18:59:55,15.34
19:05:30,15.44
19:11:04,15.50
19:16:38,16.04
19:22:12,16.61
19:27:47,16.69
19:33:21,16.18
19:38:55,15.71
19:44:45,15.29
19:50:21,15.00
19:55:55,14.60
20:01:29,14.25
20:07:03,14.07
20:12:36,13.90
20:18:10,13.88
20:23:44,13.76
20:29:18,13.50
20:34:52,13.57
20:40:26,13.34
20:45:59,13.19
20:51:33,12.95
20:57:07,12.75
21:02:41,12.68
21:08:15,12.59
21:13:49,12.66
21:19:23,12.51
21:24:57,12.30
21:30:31,12.05
21:36:06,11.97
21:41:40,11.97
21:47:14,11.91
21:52:48,11.66
21:58:22,11.50
22:03:57,11.47
22:09:31,11.38
22:15:06,11.19
22:20:41,11.20
22:26:24,11.05
22:31:58,10.99
22:37:32,10.95
22:43:06,10.76
22:48:41,10.55
22:54:15,10.47
22:59:49,10.76
23:05:23,10.82
23:10:57,10.68
23:16:31,10.50
23:22:05,10.41
23:27:39,10.24
23:33:13,10.28
23:38:47,10.36
23:44:21,10.14
23:49:55,10.15
23:55:29,9.96