00:03:03,21.80
00:08:37,21.76
00:14:11,21.69
00:19:44,21.69
00:25:18,21.69
00:30:52,21.69
00:36:26,21.69
00:41:59,21.69
00:47:33,21.69
00:53:06,21.69
00:58:40,21.69
01:04:14,21.66
01:09:48,21.69
01:15:21,21.66
01:20:54,21.64
01:26:28,21.65
01:32:01,21.63
01:37:35,21.63
01:43:08,21.63
01:48:42,21.64
01:54:15,21.65
01:59:49,21.63
02:05:23,21.63
02:10:57,21.63
02:16:30,21.63
02:22:04,21.63
02:27:37,21.63
02:33:11,21.59
02:38:45,21.60
02:44:19,21.56
02:49:53,21.57
02:55:26,21.57
03:01:00,21.61
03:06:33,21.56
03:12:07,21.57
03:17:40,21.56
03:23:14,21.56
03:28:48,21.56
03:34:21,21.56
03:39:55,21.54
03:45:29,21.51
03:51:03,21.52
03:56:36,21.51
04:02:10,21.51
04:07:44,21.51
04:13:18,21.50
04:18:51,21.51
04:24:24,21.50
04:29:58,21.50
04:35:32,21.50
04:41:05,21.50
04:46:39,21.49
04:52:12,21.46
04:57:46,21.48
05:03:21,21.48
05:08:54,21.48
05:14:28,21.48
05:20:02,21.44
05:25:36,21.44
05:31:09,21.44
05:36:43,21.44
05:42:17,21.40
05:47:51,21.41
05:53:24,21.39
05:58:58,21.39
06:04:32,21.40
06:10:05,21.40
06:15:40,21.40
06:21:13,21.43
06:26:47,21.39
06:32:21,21.39
06:37:56,21.39
06:43:31,21.38
06:49:05,21.38
06:54:39,21.38
07:00:12,21.38
07:05:46,21.38
07:11:20,21.38
07:16:53,21.38
07:22:26,21.36
07:28:00,21.38
07:33:34,21.32
07:39:07,21.34
07:44:41,21.34
07:50:14,21.31
07:55:48,21.35
08:01:22,21.27
08:06:56,21.29
08:12:30,21.31
08:18:05,21.31
08:23:39,21.41
08:29:13,21.46
08:34:47,21.50
08:40:21,21.52
08:45:56,21.55
08:51:30,21.56
08:57:04,21.56
09:02:38,21.56
09:08:12,21.56
09:13:46,21.56
09:19:20,21.56
09:24:54,21.55
09:30:28,21.55
09:36:02,21.54
09:41:37,21.55
09:47:11,21.54
09:52:45,21.54
09:58:19,21.60
10:03:53,21.63
10:09:27,21.68
10:15:01,21.69
10:20:35,21.69
10:26:09,21.71
10:31:44,21.74
10:37:18,21.70
10:42:52,21.73
10:48:26,21.73
10:54:01,21.70
10:59:34,21.75
11:05:08,21.77
11:10:42,21.79
11:16:17,21.80
11:21:51,21.80
11:27:25,21.80
11:32:59,21.76
11:38:34,21.76
11:44:08,21.75
11:49:42,21.74
11:55:16,21.69
12:00:51,21.69
12:06:25,21.69
12:11:59,21.69
12:17:34,21.65
12:23:08,21.63
12:28:42,21.57
12:34:17,21.61
12:39:50,21.68
12:45:25,21.70
12:50:59,21.75
12:56:34,21.73
13:02:08,21.75
13:07:41,21.74
13:13:16,21.74
13:18:50,21.75
13:24:24,21.71
13:29:58,21.70
13:35:32,21.71
13:41:06,21.75
13:46:41,21.75
13:52:16,21.60
13:57:50,21.64
14:03:24,21.80
14:08:58,21.80
14:14:32,21.82
14:20:06,21.80
14:25:40,21.81
14:31:53,21.81
14:37:28,21.81
14:43:02,21.81
14:48:48,21.80
14:54:22,21.79
14:59:56,21.79
15:05:31,21.82
15:11:06,21.86
15:16:40,21.85
15:22:14,21.88
15:27:48,21.88
15:33:23,21.85
15:38:57,21.85
15:44:31,21.82
15:50:05,21.81
15:55:40,21.81
16:01:14,21.81
16:06:48,21.80
16:12:22,21.80
16:17:56,21.81
16:23:31,21.81
16:29:05,21.80
16:34:39,21.81
16:40:13,21.81
16:45:47,21.81
16:51:21,21.79
16:56:54,21.75
17:02:28,21.74
17:08:03,21.75
17:13:37,21.77
17:19:11,21.81
17:24:46,21.75
17:30:19,21.75
17:35:54,21.76
17:41:28,21.76
17:47:02,21.76
17:52:36,21.79
17:58:10,21.80
18:03:45,21.81
18:09:45,21.75
18:15:20,21.75
18:20:54,21.75
18:26:28,21.74
18:32:03,21.73
18:37:37,21.73
18:43:12,21.69
18:48:46,21.70
18:54:21,21.70
18:59:55,21.69
19:05:30,21.69
19:11:04,21.69
19:16:38,21.69
19:22:12,21.68
19:27:47,21.68
19:33:21,21.68
19:38:55,21.65
19:44:30,21.64
19:50:20,21.63
19:55:55,21.63
20:01:29,21.63
20:07:02,21.63
20:12:36,21.61
20:18:10,21.63
20:23:44,21.61
20:29:18,21.57
20:34:52,21.57
20:40:26,21.56
20:45:59,21.56
20:51:33,21.56
20:57:07,21.56
21:02:41,21.56
21:08:15,21.55
21:13:49,21.56
21:19:23,21.55
21:24:57,21.52
21:30:31,21.55
21:36:05,21.66
21:41:40,21.69
21:47:14,21.65
21:52:48,21.65
21:58:22,21.66
22:03:57,21.65
22:09:31,21.64
22:15:06,21.64
22:20:41,21.63
22:26:24,21.56
22:31:58,21.56
22:37:32,21.56
22:43:06,21.52
22:48:41,21.50
22:54:15,21.48
22:59:49,21.46
23:05:23,21.48
23:10:57,21.46
23:16:31,21.45
23:22:05,21.44
23:27:39,21.44
23:33:13,21.44
23:38:47,21.43
23:44:21,21.39
23:49:55,21.38
23:55:29,21.38