00:00:57,24.50
00:06:31,24.49
00:12:05,24.45
00:17:39,24.40
00:23:13,23.76
00:28:47,22.41
00:34:20,22.49
00:39:54,22.66
00:45:27,22.80
00:51:01,22.96
00:56:34,23.13
01:02:08,23.29
01:07:42,23.43
01:13:16,23.52
01:18:50,23.57
01:24:24,23.64
01:29:58,23.68
01:35:32,23.70
01:41:06,23.75
01:46:39,23.75
01:52:13,23.75
01:57:46,23.76
02:03:20,23.81
02:08:53,23.81
02:14:27,23.77
02:20:01,23.79
02:25:34,23.79
02:31:08,23.75
02:36:42,23.75
02:42:16,23.74
02:47:50,23.73
02:53:23,23.69
02:58:57,23.69
03:04:30,23.69
03:10:04,23.69
03:15:37,23.69
03:21:11,23.69
03:26:45,23.69
03:32:18,23.68
03:37:52,23.65
03:43:26,23.63
03:49:00,23.63
03:54:34,23.60
04:00:08,23.61
04:05:42,23.56
04:11:16,23.56
04:16:49,23.56
04:22:23,23.56
04:27:56,23.56
04:33:30,23.55
04:39:04,23.50
04:44:37,23.49
04:50:11,23.50
04:55:45,23.45
05:01:19,23.45
05:06:52,23.44
05:12:26,23.44
05:18:00,23.44
05:23:34,23.40
05:29:07,23.44
05:34:41,23.40
05:40:16,23.40
05:45:50,23.39
05:51:23,23.38
05:56:57,23.38
06:02:31,23.36
06:08:05,23.36
06:13:39,23.38
06:19:12,23.35
06:24:46,23.38
06:30:20,23.35
06:35:54,23.35
06:41:28,23.35
06:47:02,23.38
06:52:35,23.36
06:58:09,23.38
07:03:43,23.34
07:09:16,28.68
07:14:50,34.41
07:20:24,33.13
07:25:59,32.15
07:31:32,31.26
07:37:06,30.54
07:42:40,29.82
07:48:14,29.21
07:53:49,28.60
07:59:22,28.05
08:04:57,36.41
08:10:30,37.88
08:16:04,35.92
08:21:38,34.46
08:27:12,33.27
08:32:47,32.25
08:38:21,32.45
08:43:55,32.00
08:49:29,30.90
08:55:03,30.01
09:00:38,29.20
09:06:12,28.51
09:11:46,27.90
09:17:20,27.40
09:22:54,26.91
09:28:28,26.52
09:34:03,26.18
09:39:37,25.88
09:45:11,25.60
09:50:45,25.31
09:56:20,25.04
10:01:54,24.77
10:07:28,24.70
10:13:02,24.63
10:18:36,24.60
10:24:10,24.51
10:29:44,24.45
10:35:18,24.34
10:40:53,24.20
10:46:27,24.09
10:52:02,24.01
10:57:36,23.95
11:03:10,23.88
11:08:45,23.81
11:14:19,22.81
11:19:53,22.29
11:25:28,22.94
11:31:02,26.35
11:36:36,43.66
11:42:10,40.73
11:47:45,38.36
11:53:20,36.52
11:58:54,34.98
12:04:29,33.70
12:10:03,32.61
12:15:37,31.63
12:21:11,30.77
12:26:46,29.95
12:32:20,28.60
12:37:55,27.98
12:43:29,27.73
12:49:03,27.99
12:54:38,28.16
13:00:13,28.00
13:05:47,27.69
13:11:21,27.38
13:16:55,26.99
13:22:29,26.63
13:28:03,26.29
13:33:39,25.98
13:39:13,25.70
13:44:48,25.44
13:50:22,25.07
13:55:57,24.77
14:01:31,24.64
14:07:05,24.44
14:12:39,24.29
14:18:14,24.49
14:23:48,24.57
14:29:22,24.50
14:34:56,24.52
14:40:30,24.75
14:46:04,24.68
14:51:38,24.63
14:57:12,24.59
15:02:47,24.54
15:08:21,24.49
15:13:55,24.63
15:19:29,24.66
15:25:03,24.63
15:30:37,24.59
15:36:11,24.51
15:41:45,24.50
15:47:20,24.46
15:52:54,24.44
15:58:28,24.38
16:04:02,24.59
16:09:36,24.57
16:15:10,24.52
16:20:44,24.46
16:26:18,24.40
16:31:52,24.31
16:37:26,24.19
16:43:01,24.21
16:48:34,24.41
16:54:09,24.34
16:59:43,45.13
17:05:17,45.94
17:10:52,42.56
17:16:26,39.84
17:22:00,38.15
17:27:34,37.14
17:33:08,35.58
17:38:43,34.23
17:44:17,32.99
17:49:51,31.98
17:55:26,31.04
18:01:00,30.24
18:06:34,29.50
18:12:09,28.86
18:17:44,27.89
18:23:18,27.05
18:28:52,26.68
18:34:26,26.34
18:40:01,26.10
18:45:35,25.85
18:51:10,25.65
18:56:44,25.45
19:02:18,25.26
19:07:52,25.06
19:13:27,24.85
19:19:01,24.76
19:24:35,24.68
19:30:09,24.63
19:35:43,24.56
19:41:17,24.49
19:46:51,24.38
19:52:25,24.24
19:57:59,24.14
20:03:34,23.98
20:09:08,23.82
20:14:41,23.88
20:20:16,23.95
20:25:51,23.95
20:31:25,23.40
20:37:00,23.48
20:42:34,23.64
20:48:09,23.80
20:53:43,23.96
20:59:18,24.06
21:04:53,24.18
21:10:27,24.25
21:16:02,24.32
21:21:36,24.32
21:27:10,24.24
21:32:44,24.20
21:38:19,24.15
21:43:54,24.09
21:49:30,24.05
21:55:04,24.00
22:00:39,23.96
22:06:13,23.93
22:11:47,23.88
22:17:21,23.88
22:22:55,23.81
22:28:29,23.81
22:34:03,23.77
22:39:36,23.76
22:45:10,23.76
22:50:44,23.75
22:56:18,23.73
23:01:52,23.71
23:07:25,23.69
23:12:59,23.63
23:18:33,23.63
23:24:06,23.63
23:29:41,23.61
23:35:14,23.56
23:40:48,23.56
23:46:22,23.56
23:51:56,23.56
23:57:30,23.56