00:00:57,13.18
00:06:31,13.03
00:12:05,12.86
00:17:39,12.94
00:23:13,13.05
00:28:47,12.80
00:34:20,12.64
00:39:54,12.78
00:45:27,12.57
00:51:01,12.31
00:56:34,12.16
01:02:08,11.95
01:07:42,12.20
01:13:16,12.06
01:18:50,12.14
01:24:24,12.14
01:29:58,12.13
01:35:32,11.74
01:41:06,11.41
01:46:39,11.34
01:52:13,11.41
01:57:46,11.18
02:03:20,11.19
02:08:53,10.99
02:14:27,11.10
02:20:01,11.20
02:25:34,10.99
02:31:08,10.84
02:36:42,10.57
02:42:16,10.68
02:47:50,10.70
02:53:23,10.66
02:58:57,10.59
03:04:30,10.44
03:10:03,10.56
03:15:37,10.84
03:21:11,10.72
03:26:45,10.74
03:32:18,10.69
03:37:52,10.50
03:43:26,10.43
03:49:00,10.47
03:54:34,10.46
04:00:08,10.45
04:05:42,10.53
04:11:15,10.14
04:16:49,10.25
04:22:23,10.14
04:27:56,10.26
04:33:30,10.24
04:39:03,10.01
04:44:37,9.97
04:50:11,10.04
04:55:45,10.04
05:01:19,10.13
05:06:52,9.95
05:12:26,9.90
05:18:00,9.84
05:23:34,10.43
05:29:07,10.68
05:34:41,10.71
05:40:16,10.63
05:45:49,10.60
05:51:23,10.93
05:56:57,11.25
06:02:31,11.32
06:08:05,11.43
06:13:39,11.50
06:19:12,11.66
06:24:46,11.90
06:30:20,12.09
06:35:53,12.36
06:41:28,12.60
06:47:02,12.80
06:52:35,12.97
06:58:09,13.18
07:03:42,13.38
07:09:16,13.49
07:14:50,13.66
07:20:24,13.80
07:25:58,14.01
07:31:32,14.13
07:37:06,14.28
07:42:40,14.43
07:48:14,14.50
07:53:48,14.74
07:59:22,14.86
08:04:57,14.94
08:10:30,14.96
08:16:04,15.16
08:21:38,15.20
08:27:12,15.44
08:32:46,15.16
08:38:21,15.18
08:43:55,15.80
08:49:29,15.70
08:55:03,15.71
09:00:37,15.71
09:06:11,16.05
09:11:46,16.15
09:17:20,15.97
09:22:53,16.29
09:28:28,16.65
09:34:02,17.01
09:39:37,17.09
09:45:11,17.13
09:50:45,16.25
09:56:20,16.52
10:01:54,17.19
10:07:28,17.77
10:13:02,18.04
10:18:36,18.13
10:24:10,17.57
10:29:44,17.05
10:35:18,16.79
10:40:52,17.29
10:46:27,17.63
10:52:01,17.70
10:57:36,17.10
11:03:10,18.24
11:08:44,18.11
11:14:19,18.40
11:19:53,19.06
11:25:27,18.89
11:31:02,19.15
11:36:36,19.36
11:42:10,18.09
11:47:45,17.59
11:53:19,17.86
11:58:54,18.59
12:04:29,18.96
12:10:03,17.80
12:15:37,18.01
12:21:11,17.79
12:26:46,18.11
12:32:20,18.74
12:37:54,18.35
12:43:29,18.51
12:49:03,18.56
12:54:38,19.00
13:00:13,19.16
13:05:47,19.61
13:11:20,19.57
13:16:55,19.91
13:22:29,19.85
13:28:03,19.90
13:33:39,19.94
13:39:13,19.59
13:44:48,19.65
13:50:22,19.89
13:55:56,20.31
14:01:31,19.93
14:07:05,18.98
14:12:39,18.70
14:18:13,18.66
14:23:47,18.91
14:29:21,19.15
14:34:56,19.39
14:40:30,19.44
14:46:04,19.54
14:51:38,19.59
14:57:12,20.02
15:02:46,20.71
15:08:21,20.73
15:13:55,21.01
15:19:29,21.65
15:25:03,21.26
15:30:37,21.75
15:36:11,21.55
15:41:45,22.36
15:47:20,22.49
15:52:54,22.63
15:58:28,22.43
16:04:02,22.09
16:09:36,21.66
16:15:10,21.90
16:20:44,20.94
16:26:18,21.34
16:31:52,22.16
16:37:26,22.14
16:43:00,22.90
16:48:34,21.70
16:54:08,21.85
16:59:43,22.45
17:05:17,21.79
17:10:51,21.16
17:16:25,20.89
17:21:59,21.00
17:27:34,20.70
17:33:08,20.48
17:38:43,20.44
17:44:17,20.10
17:49:51,19.96
17:55:25,19.75
18:01:00,19.36
18:06:34,19.11
18:12:08,18.69
18:17:43,18.81
18:23:18,18.84
18:28:52,18.59
18:34:26,18.52
18:40:00,18.82
18:45:35,18.71
18:51:09,18.51
18:56:44,18.43
19:02:17,18.24
19:07:52,18.36
19:13:26,18.25
19:19:01,18.11
19:24:35,18.04
19:30:09,18.14
19:35:43,17.73
19:41:16,17.50
19:46:51,17.31
19:52:25,17.32
19:57:59,17.04
20:03:33,16.98
20:09:08,16.77
20:14:41,16.39
20:20:15,16.43
20:25:50,16.21
20:31:25,16.59
20:36:59,16.75
20:42:34,16.63
20:48:08,16.45
20:53:43,16.21
20:59:18,15.80
21:04:52,15.69
21:10:27,15.15
21:16:01,14.99
21:21:36,14.74
21:27:10,14.65
21:32:44,14.85
21:38:18,14.74
21:43:54,14.51
21:49:30,14.31
21:55:04,13.90
22:00:38,13.59
22:06:13,13.79
22:11:47,13.70
22:17:21,13.71
22:22:55,13.96
22:28:28,14.01
22:34:02,14.01
22:39:36,14.11
22:45:10,14.00
22:50:44,14.05
22:56:18,13.88
23:01:51,13.68
23:07:25,13.56
23:12:58,13.36
23:18:32,13.31
23:24:06,13.38
23:29:40,13.19
23:35:14,13.20
23:40:48,13.46
23:46:22,13.41
23:51:55,13.40
23:57:30,13.38