00:00:57,21.75
00:06:31,21.74
00:12:05,21.69
00:17:39,21.69
00:23:13,21.68
00:28:47,21.66
00:34:20,21.64
00:39:54,21.63
00:45:27,21.61
00:51:01,21.57
00:56:34,21.56
01:02:08,21.51
01:07:42,21.50
01:13:16,21.46
01:18:50,21.44
01:24:24,21.44
01:29:58,21.43
01:35:32,21.38
01:41:06,21.38
01:46:39,21.38
01:52:13,21.35
01:57:46,21.31
02:03:20,21.31
02:08:53,21.30
02:14:27,21.25
02:20:01,21.24
02:25:34,21.21
02:31:08,21.19
02:36:42,21.19
02:42:16,21.13
02:47:50,21.07
02:53:23,21.05
02:58:57,21.01
03:04:30,21.01
03:10:03,21.00
03:15:37,20.95
03:21:11,20.91
03:26:45,20.88
03:32:18,20.81
03:37:52,20.75
03:43:26,20.75
03:49:00,20.74
03:54:34,20.71
04:00:08,20.69
04:05:42,20.68
04:11:15,20.66
04:16:49,20.63
04:22:23,20.63
04:27:56,20.63
04:33:30,20.61
04:39:03,20.56
04:44:37,20.56
04:50:11,20.56
04:55:45,20.55
05:01:19,20.54
05:06:52,20.54
05:12:26,20.51
05:18:00,20.50
05:23:34,20.50
05:29:07,20.48
05:34:41,20.46
05:40:16,20.48
05:45:49,20.44
05:51:23,20.44
05:56:57,20.48
06:02:31,20.44
06:08:05,20.44
06:13:39,20.44
06:19:12,20.45
06:24:46,20.46
06:30:20,20.44
06:35:53,20.44
06:41:28,20.41
06:47:02,20.43
06:52:35,20.44
06:58:09,20.43
07:03:42,20.44
07:09:16,20.44
07:14:50,20.45
07:20:24,20.44
07:25:59,20.43
07:31:32,20.38
07:37:06,20.38
07:42:40,20.38
07:48:14,20.38
07:53:48,20.38
07:59:22,20.35
08:04:57,20.32
08:10:30,20.31
08:16:04,20.31
08:21:38,20.32
08:27:12,20.38
08:32:47,20.34
08:38:21,20.32
08:43:55,20.34
08:49:29,20.39
08:55:03,20.46
09:00:37,20.48
09:06:12,20.50
09:11:46,20.56
09:17:20,20.57
09:22:53,20.63
09:28:28,20.69
09:34:02,20.69
09:39:37,20.75
09:45:11,20.76
09:50:45,20.66
09:56:20,20.81
10:01:54,21.00
10:07:28,21.06
10:13:02,21.11
10:18:36,21.15
10:24:10,21.13
10:29:44,21.04
10:35:18,20.99
10:40:53,21.10
10:46:27,21.24
10:52:01,21.29
10:57:36,21.16
11:03:10,21.38
11:08:44,21.39
11:14:19,21.36
11:19:53,21.54
11:25:28,21.63
11:31:02,21.68
11:36:36,21.73
11:42:10,21.68
11:47:45,21.71
11:53:19,21.77
11:58:54,21.91
12:04:29,22.00
12:10:03,21.96
12:15:37,22.01
12:21:11,21.96
12:26:46,21.98
12:32:20,22.00
12:37:54,21.99
12:43:29,22.02
12:49:03,22.05
12:54:38,22.16
13:00:13,22.23
13:05:47,22.19
13:11:20,22.16
13:16:55,22.13
13:22:29,22.06
13:28:03,22.06
13:33:39,22.07
13:39:13,22.10
13:44:48,22.10
13:50:22,22.24
13:55:56,22.34
14:01:31,22.46
14:07:05,22.49
14:12:39,22.45
14:18:13,22.36
14:23:47,22.27
14:29:21,22.25
14:34:56,22.15
14:40:30,22.15
14:46:04,22.18
14:51:38,22.14
14:57:12,22.13
15:02:46,22.15
15:08:21,22.18
15:13:55,22.19
15:19:29,22.25
15:25:03,22.30
15:30:37,22.36
15:36:11,22.38
15:41:45,22.36
15:47:20,22.49
15:52:54,22.49
15:58:28,22.57
16:04:02,22.65
16:09:36,22.70
16:15:10,22.71
16:20:44,22.74
16:26:18,22.71
16:31:52,22.80
16:37:26,22.86
16:43:00,22.91
16:48:34,22.99
16:54:08,23.00
16:59:43,22.99
17:05:17,22.95
17:10:51,22.93
17:16:25,22.90
17:21:59,22.86
17:27:34,22.85
17:33:08,22.82
17:38:43,22.76
17:44:17,22.75
17:49:51,22.73
17:55:26,22.68
18:01:00,22.63
18:06:34,22.56
18:12:08,22.54
18:17:43,22.50
18:23:18,22.50
18:28:52,22.46
18:34:26,22.44
18:40:00,22.40
18:45:35,22.38
18:51:09,22.34
18:56:44,22.34
19:02:17,22.31
19:07:52,22.27
19:13:26,22.25
19:19:01,22.20
19:24:35,22.18
19:30:09,22.15
19:35:43,22.13
19:41:17,22.13
19:46:51,22.13
19:52:25,22.07
19:57:59,22.07
20:03:33,22.06
20:09:08,22.05
20:14:41,22.05
20:20:15,22.04
20:25:50,22.02
20:31:25,22.00
20:36:59,21.99
20:42:34,21.98
20:48:08,21.98
20:53:43,21.96
20:59:18,21.96
21:04:52,21.99
21:10:27,21.95
21:16:01,21.94
21:21:36,21.91
21:27:10,21.88
21:32:44,21.88
21:38:18,21.89
21:43:54,21.91
21:49:30,21.88
21:55:04,21.88
22:00:38,21.88
22:06:13,21.89
22:11:47,21.88
22:17:21,21.88
22:22:55,21.88
22:28:28,21.88
22:34:03,21.82
22:39:36,21.81
22:45:10,21.81
22:50:44,21.81
22:56:18,21.79
23:01:51,21.75
23:07:25,21.74
23:12:59,21.75
23:18:32,21.73
23:24:06,21.69
23:29:40,21.69
23:35:14,21.68
23:40:48,21.63
23:46:22,21.63
23:51:55,21.61
23:57:30,21.60