00:04:31,30.66
00:10:05,29.81
00:15:39,29.14
00:21:13,28.59
00:26:47,28.07
00:32:21,27.64
00:37:59,27.24
00:43:33,26.93
00:49:08,26.63
00:54:41,26.35
01:00:15,26.09
01:05:49,25.89
01:11:23,25.68
01:16:56,25.49
01:22:30,25.32
01:28:04,25.16
01:33:38,24.95
01:39:11,24.81
01:44:45,24.76
01:50:18,24.71
01:55:52,24.65
02:01:26,24.63
02:06:59,24.63
02:12:33,24.61
02:18:06,24.57
02:23:40,24.51
02:29:13,24.50
02:34:47,24.46
02:40:21,24.45
02:45:54,24.39
02:51:28,24.36
02:57:01,24.29
03:02:35,24.24
03:08:08,24.19
03:13:42,24.19
03:19:16,24.11
03:24:49,24.11
03:30:23,24.09
03:35:56,24.06
03:41:30,24.05
03:47:03,24.00
03:52:37,24.00
03:58:11,23.98
04:03:44,23.94
04:09:18,23.95
04:14:51,23.94
04:20:25,23.91
04:25:58,23.94
04:31:32,23.89
04:37:06,23.88
04:42:39,23.88
04:48:13,23.88
04:53:47,23.82
04:59:21,23.81
05:04:55,23.82
05:10:29,23.81
05:16:03,23.80
05:21:36,23.80
05:27:10,23.80
05:32:44,23.79
05:38:17,23.76
05:43:51,23.75
05:49:24,23.75
05:54:58,23.74
06:00:32,23.75
06:06:05,23.75
06:11:39,23.74
06:17:12,23.71
06:22:46,23.69
06:28:19,23.70
06:33:53,23.69
06:39:26,23.69
06:44:59,23.68
06:50:33,23.69
06:56:07,23.56
07:01:41,22.21
07:07:15,23.31
07:12:48,32.02
07:18:23,46.63
07:23:56,43.01
07:29:31,40.56
07:35:05,38.73
07:40:39,37.23
07:46:14,35.91
07:51:48,34.73
07:57:22,33.67
08:02:56,32.75
08:08:30,31.90
08:14:04,31.07
08:19:38,30.40
08:25:12,29.55
08:30:46,28.75
08:36:20,47.65
08:41:54,45.27
08:47:27,42.31
08:53:02,40.00
08:58:36,38.10
09:04:10,36.50
09:09:44,35.26
09:15:18,34.13
09:20:52,32.99
09:26:26,31.93
09:32:00,30.96
09:37:34,30.18
09:43:08,29.54
09:48:43,28.84
09:54:16,28.29
09:59:50,27.79
10:05:24,27.34
10:10:58,27.00
10:16:32,26.73
10:22:06,26.39
10:27:41,26.44
10:33:15,27.32
10:38:49,27.76
10:44:23,27.94
10:49:57,28.10
10:55:31,28.23
11:01:05,28.05
11:06:40,27.79
11:12:14,27.52
11:17:48,27.18
11:23:23,26.91
11:28:57,27.26
11:34:31,27.74
11:40:05,27.95
11:45:39,28.90
11:51:13,32.27
11:56:48,32.61
12:02:22,32.20
12:07:56,31.55
12:13:31,30.98
12:19:05,30.70
12:24:40,41.19
12:30:14,51.59
12:35:49,48.81
12:41:24,45.65
12:46:58,43.09
12:52:33,40.83
12:58:08,40.90
13:03:43,50.04
13:09:18,47.05
13:14:53,44.09
13:20:27,41.56
13:26:01,39.41
13:31:36,37.29
13:37:10,35.65
13:42:45,34.19
13:48:18,32.91
13:53:52,31.81
13:59:27,30.84
14:05:01,29.95
14:10:34,29.19
14:16:08,28.49
14:21:42,27.90
14:27:16,27.38
14:32:50,26.89
14:38:24,26.43
14:43:58,26.01
14:49:32,25.69
14:55:06,25.41
15:00:41,25.18
15:06:15,24.98
15:11:49,24.81
15:17:23,24.80
15:22:57,24.75
15:28:31,24.74
15:34:04,24.69
15:39:38,24.66
15:45:12,24.65
15:50:47,24.63
15:56:20,24.63
16:01:54,24.63
16:07:29,24.63
16:13:03,24.60
16:18:37,24.57
16:24:11,24.56
16:29:45,24.56
16:35:19,24.54
16:40:54,24.52
16:46:28,24.50
16:52:02,24.50
16:57:37,24.50
17:03:11,24.50
17:08:45,24.49
17:14:20,24.45
17:19:54,24.45
17:25:28,24.44
17:31:02,24.43
17:36:36,24.41
17:42:10,24.39
17:47:44,24.40
17:53:18,24.38
17:58:52,23.64
18:04:27,40.98
18:10:01,39.24
18:15:36,37.29
18:21:10,35.83
18:26:44,34.54
18:32:18,33.45
18:37:53,32.45
18:43:28,31.59
18:49:02,31.14
18:54:36,30.99
19:00:10,30.20
19:05:45,29.44
19:11:20,28.79
19:16:55,28.26
19:22:29,27.95
19:28:04,27.26
19:33:37,26.79
19:39:11,26.65
19:44:45,26.52
19:50:19,26.40
19:55:53,47.34
20:01:27,46.15
20:07:02,43.11
20:12:36,46.25
20:18:10,49.88
20:23:44,46.59
20:29:18,43.76
20:34:52,41.45
20:40:26,39.42
20:46:01,37.67
20:51:35,36.13
20:57:09,34.77
21:02:44,33.60
21:08:19,32.52
21:13:54,31.68
21:19:28,30.89
21:25:02,30.18
21:30:37,29.54
21:36:11,28.99
21:41:45,28.54
21:47:19,28.10
21:52:53,27.73
21:58:26,27.35
22:04:01,27.06
22:09:36,26.81
22:15:10,26.50
22:20:43,26.27
22:26:17,26.06
22:31:52,25.88
22:37:26,25.66
22:43:00,25.49
22:48:34,25.35
22:54:08,25.20
22:59:42,25.02
23:05:16,24.82
23:10:50,24.79
23:16:24,24.74
23:21:59,24.65
23:27:33,24.63
23:33:06,24.63
23:38:41,24.63
23:44:15,24.60
23:49:50,24.56
23:55:24,24.52