00:04:31,17.16
00:10:05,17.15
00:15:39,17.14
00:21:13,17.20
00:26:47,17.20
00:32:21,17.16
00:37:59,17.23
00:43:33,17.27
00:49:08,17.30
00:54:41,17.23
01:00:15,17.24
01:05:49,17.25
01:11:23,17.31
01:16:56,17.29
01:22:30,17.23
01:28:04,17.18
01:33:38,17.16
01:39:11,17.16
01:44:45,17.15
01:50:18,17.15
01:55:52,17.13
02:01:25,17.09
02:06:59,16.99
02:12:33,16.94
02:18:06,16.91
02:23:40,16.94
02:29:13,16.96
02:34:47,16.95
02:40:21,16.90
02:45:54,16.91
02:51:28,16.84
02:57:01,16.80
03:02:35,16.76
03:08:08,16.69
03:13:42,16.69
03:19:15,16.63
03:24:49,16.70
03:30:23,16.66
03:35:56,16.64
03:41:30,16.63
03:47:03,16.59
03:52:37,16.55
03:58:11,16.52
04:03:44,16.41
04:09:18,16.39
04:14:51,16.32
04:20:25,16.27
04:25:58,16.26
04:31:32,16.29
04:37:06,16.24
04:42:39,16.24
04:48:13,16.24
04:53:47,16.23
04:59:20,16.18
05:04:55,16.16
05:10:29,16.18
05:16:03,16.18
05:21:36,16.18
05:27:10,16.15
05:32:44,16.15
05:38:17,16.10
05:43:51,16.05
05:49:24,16.05
05:54:58,16.05
06:00:32,16.09
06:06:05,16.06
06:11:39,16.19
06:17:12,16.20
06:22:46,16.24
06:28:19,16.30
06:33:53,16.32
06:39:26,16.21
06:44:59,16.02
06:50:33,16.10
06:56:07,16.15
07:01:41,16.18
07:07:14,16.16
07:12:48,16.16
07:18:23,16.30
07:23:56,16.36
07:29:31,16.34
07:35:05,16.32
07:40:39,16.27
07:46:13,16.31
07:51:48,16.48
07:57:22,16.56
08:02:56,16.59
08:08:30,16.50
08:14:04,16.46
08:19:38,16.43
08:25:12,16.44
08:30:46,16.54
08:36:20,16.86
08:41:53,16.82
08:47:27,16.77
08:53:02,17.13
08:58:36,17.29
09:04:10,17.40
09:09:44,17.55
09:15:17,17.69
09:20:52,18.04
09:26:26,18.00
09:32:00,18.06
09:37:34,17.94
09:43:08,18.07
09:48:42,18.05
09:54:16,18.11
09:59:50,18.01
10:05:24,17.79
10:10:58,18.14
10:16:32,18.86
10:22:06,18.49
10:27:41,18.35
10:33:15,18.44
10:38:49,18.48
10:44:23,18.26
10:49:57,18.14
10:55:31,18.15
11:01:05,18.40
11:06:39,18.61
11:12:14,18.41
11:17:48,18.15
11:23:23,18.38
11:28:57,18.41
11:34:31,18.19
11:40:05,18.49
11:45:39,18.61
11:51:13,18.57
11:56:48,18.79
12:02:22,18.59
12:07:56,18.50
12:13:30,18.66
12:19:05,19.14
12:24:39,19.34
12:30:14,19.13
12:35:49,19.09
12:41:24,19.18
12:46:58,19.38
12:52:32,19.11
12:58:07,19.43
13:03:42,19.71
13:09:18,19.77
13:14:53,20.10
13:20:27,19.86
13:26:01,19.98
13:31:35,20.11
13:37:10,20.05
13:42:44,20.09
13:48:18,20.34
13:53:52,20.68
13:59:26,20.84
14:05:00,20.76
14:10:34,20.80
14:16:08,20.94
14:21:42,21.06
14:27:16,21.24
14:32:50,20.96
14:38:24,21.70
14:43:58,21.26
14:49:32,21.26
14:55:06,21.57
15:00:40,21.89
15:06:15,21.35
15:11:49,22.26
15:17:23,22.51
15:22:57,22.49
15:28:31,23.48
15:34:04,24.06
15:39:38,23.81
15:45:12,24.06
15:50:46,24.29
15:56:20,24.90
16:01:54,24.19
16:07:28,23.51
16:13:03,23.98
16:18:37,23.46
16:24:11,23.20
16:29:45,22.84
16:35:19,23.20
16:40:54,24.00
16:46:28,22.41
16:52:02,21.94
16:57:37,21.71
17:03:11,21.93
17:08:45,21.20
17:14:19,20.65
17:19:54,21.25
17:25:28,20.99
17:31:02,20.44
17:36:36,20.39
17:42:10,20.13
17:47:44,19.99
17:53:18,19.79
17:58:52,19.75
18:04:26,19.65
18:10:01,19.45
18:15:35,19.65
18:21:10,19.29
18:26:44,19.43
18:32:18,19.30
18:37:52,19.05
18:43:27,18.99
18:49:02,18.59
18:54:35,18.39
19:00:10,18.35
19:05:45,18.07
19:11:20,17.94
19:16:55,18.21
19:22:29,18.36
19:28:03,18.11
19:33:37,18.36
19:39:11,18.56
19:44:45,18.30
19:50:19,18.00
19:55:53,17.76
20:01:27,17.76
20:07:02,17.75
20:12:35,17.40
20:18:10,17.29
20:23:44,17.20
20:29:18,16.81
20:34:52,16.80
20:40:26,16.64
20:46:00,16.49
20:51:35,16.16
20:57:09,15.93
21:02:44,15.36
21:08:18,15.04
21:13:53,14.70
21:19:27,14.71
21:25:02,14.47
21:30:36,14.28
21:36:11,14.34
21:41:44,14.21
21:47:19,13.96
21:52:53,14.15
21:58:26,14.47
22:04:01,14.50
22:09:35,14.38
22:15:10,14.44
22:20:43,14.28
22:26:17,13.97
22:31:51,14.30
22:37:25,14.45
22:42:59,14.30
22:48:34,13.91
22:54:08,13.85
22:59:42,13.64
23:05:16,13.43
23:10:50,13.47
23:16:24,13.38
23:21:58,13.85
23:27:33,13.61
23:33:06,13.63
23:38:40,13.78
23:44:15,13.80
23:49:49,13.46
23:55:23,12.93