00:04:31,22.81
00:10:05,22.81
00:15:39,22.76
00:21:13,22.75
00:26:47,22.75
00:32:21,22.75
00:37:59,22.75
00:43:33,22.74
00:49:08,22.74
00:54:41,22.69
01:00:15,22.69
01:05:49,22.68
01:11:23,22.69
01:16:56,22.69
01:22:30,22.69
01:28:04,22.68
01:33:38,22.64
01:39:11,22.63
01:44:45,22.63
01:50:18,22.63
01:55:52,22.63
02:01:25,22.63
02:06:59,22.57
02:12:33,22.55
02:18:06,22.56
02:23:40,22.56
02:29:13,22.56
02:34:47,22.56
02:40:21,22.51
02:45:54,22.50
02:51:28,22.50
02:57:01,22.50
03:02:35,22.50
03:08:08,22.50
03:13:42,22.48
03:19:16,22.46
03:24:49,22.44
03:30:23,22.44
03:35:56,22.44
03:41:30,22.44
03:47:03,22.43
03:52:37,22.38
03:58:11,22.38
04:03:44,22.36
04:09:18,22.36
04:14:51,22.38
04:20:25,22.35
04:25:58,22.31
04:31:32,22.30
04:37:06,22.29
04:42:39,22.27
04:48:13,22.26
04:53:47,22.25
04:59:20,22.25
05:04:55,22.23
05:10:29,22.20
05:16:03,22.19
05:21:36,22.19
05:27:10,22.19
05:32:44,22.16
05:38:17,22.15
05:43:51,22.13
05:49:24,22.13
05:54:58,22.13
06:00:32,22.13
06:06:05,22.11
06:11:39,22.06
06:17:12,22.06
06:22:46,22.05
06:28:19,22.04
06:33:53,22.06
06:39:26,22.06
06:44:59,22.00
06:50:33,22.00
06:56:07,22.00
07:01:41,21.94
07:07:15,21.77
07:12:48,21.69
07:18:23,21.57
07:23:56,21.52
07:29:31,21.44
07:35:05,21.40
07:40:39,21.56
07:46:14,21.60
07:51:48,21.66
07:57:22,21.69
08:02:56,21.69
08:08:30,21.68
08:14:04,21.69
08:19:38,21.68
08:25:12,21.65
08:30:46,21.63
08:36:20,21.69
08:41:53,21.69
08:47:27,21.69
08:53:02,21.70
08:58:36,21.74
09:04:10,21.79
09:09:44,21.81
09:15:18,21.81
09:20:52,21.81
09:26:26,21.81
09:32:00,21.75
09:37:34,21.65
09:43:08,21.66
09:48:42,21.69
09:54:16,21.69
09:59:50,21.69
10:05:24,21.71
10:10:58,21.74
10:16:32,21.75
10:22:06,21.75
10:27:41,21.75
10:33:15,21.75
10:38:49,21.77
10:44:23,21.79
10:49:57,21.74
10:55:31,21.71
11:01:05,21.70
11:06:40,21.71
11:12:14,21.73
11:17:48,21.75
11:23:23,21.73
11:28:57,21.69
11:34:31,21.69
11:40:05,21.70
11:45:39,21.69
11:51:13,21.73
11:56:48,21.74
12:02:22,21.75
12:07:56,21.69
12:13:30,21.69
12:19:05,21.69
12:24:39,21.71
12:30:14,21.77
12:35:49,21.80
12:41:24,21.85
12:46:58,21.88
12:52:32,21.88
12:58:07,21.88
13:03:43,21.86
13:09:18,21.81
13:14:53,21.75
13:20:27,21.69
13:26:01,21.65
13:31:35,21.63
13:37:10,21.55
13:42:44,21.48
13:48:18,21.50
13:53:52,21.48
13:59:26,21.54
14:05:00,21.50
14:10:34,21.52
14:16:08,21.50
14:21:42,21.50
14:27:16,21.50
14:32:50,21.49
14:38:24,21.54
14:43:58,21.63
14:49:32,21.56
14:55:06,21.57
15:00:41,21.69
15:06:15,21.68
15:11:49,21.70
15:17:23,21.84
15:22:57,21.88
15:28:31,22.00
15:34:04,22.15
15:39:38,22.29
15:45:12,22.46
15:50:47,22.64
15:56:20,22.65
16:01:54,22.76
16:07:28,22.73
16:13:03,22.76
16:18:37,22.85
16:24:11,22.93
16:29:45,22.98
16:35:19,22.98
16:40:54,23.00
16:46:28,22.96
16:52:02,22.90
16:57:37,22.86
17:03:11,22.84
17:08:45,22.84
17:14:19,22.77
17:19:54,22.70
17:25:28,22.66
17:31:02,22.61
17:36:36,22.52
17:42:10,22.45
17:47:44,22.41
17:53:18,22.38
17:58:52,22.38
18:04:26,22.38
18:10:01,22.39
18:15:35,22.40
18:21:10,22.34
18:26:44,22.30
18:32:18,22.32
18:37:52,22.30
18:43:28,22.35
18:49:02,22.38
18:54:35,22.38
19:00:10,22.40
19:05:45,22.38
19:11:20,22.40
19:16:55,22.40
19:22:29,22.38
19:28:03,22.44
19:33:37,22.44
19:39:11,22.44
19:44:45,22.44
19:50:19,22.43
19:55:53,22.41
20:01:27,22.43
20:07:02,22.44
20:12:36,22.44
20:18:10,22.39
20:23:44,22.38
20:29:18,22.38
20:34:52,22.38
20:40:26,22.36
20:46:01,22.38
20:51:35,22.36
20:57:09,22.34
21:02:44,22.31
21:08:18,22.31
21:13:53,22.26
21:19:27,22.25
21:25:02,22.25
21:30:36,22.20
21:36:11,22.16
21:41:45,22.13
21:47:19,22.11
21:52:53,22.10
21:58:26,22.10
22:04:01,22.06
22:09:35,22.05
22:15:10,22.01
22:20:43,22.00
22:26:17,21.98
22:31:51,21.94
22:37:25,21.94
22:42:59,21.93
22:48:34,21.88
22:54:08,21.88
22:59:42,21.88
23:05:16,21.90
23:10:50,21.88
23:16:24,21.88
23:21:59,21.88
23:27:33,21.86
23:33:06,21.81
23:38:40,21.81
23:44:15,21.80
23:49:49,21.75
23:55:23,21.75