00:01:34,26.05
00:07:08,25.66
00:12:41,25.29
00:18:15,24.90
00:23:49,24.73
00:29:22,24.63
00:34:56,24.52
00:40:30,24.36
00:46:03,24.13
00:51:38,23.94
00:57:11,23.80
01:02:44,23.66
01:08:18,23.55
01:13:52,23.48
01:19:25,23.38
01:24:59,23.30
01:30:33,23.23
01:36:07,23.14
01:41:41,23.10
01:47:14,23.06
01:52:48,23.00
01:58:21,22.96
02:03:55,22.91
02:09:28,22.89
02:15:02,22.85
02:20:35,22.80
02:26:09,22.76
02:31:42,22.75
02:37:16,22.71
02:42:50,22.70
02:48:23,22.69
02:53:56,22.66
02:59:30,22.66
03:05:04,22.63
03:10:38,22.63
03:16:11,22.63
03:21:44,22.63
03:27:18,22.63
03:32:51,22.61
03:38:25,22.57
03:43:58,22.56
03:49:32,22.56
03:55:05,22.56
04:00:39,22.56
04:06:14,22.56
04:11:48,22.56
04:17:22,22.56
04:22:56,22.56
04:28:29,22.56
04:34:03,22.55
04:39:36,22.56
04:45:10,22.55
04:50:43,22.55
04:56:17,22.56
05:01:51,22.56
05:07:24,22.54
05:12:58,22.51
05:18:32,22.51
05:24:06,22.52
05:29:39,22.50
05:35:13,22.51
05:40:47,22.50
05:46:20,22.51
05:51:54,22.50
05:57:28,22.51
06:03:01,22.50
06:08:35,22.50
06:14:09,22.50
06:19:42,22.50
06:25:16,22.50
06:30:49,22.50
06:36:23,22.50
06:41:57,22.51
06:47:31,22.54
06:53:05,22.51
06:58:39,22.50
07:04:12,22.51
07:09:46,22.50
07:15:20,22.52
07:20:54,22.52
07:26:28,22.52
07:32:01,22.40
07:37:35,21.36
07:43:10,20.85
07:48:43,44.80
07:54:17,44.73
07:59:52,41.30
08:05:26,38.86
08:11:00,36.90
08:16:35,35.29
08:22:09,36.90
08:27:43,37.84
08:33:17,39.21
08:38:51,40.31
08:44:25,49.15
08:49:59,45.66
08:55:34,42.67
09:01:08,39.30
09:06:42,36.38
09:12:16,34.79
09:17:50,33.58
09:23:25,32.48
09:28:59,31.54
09:34:33,30.70
09:40:07,29.90
09:45:41,36.08
09:51:16,47.67
09:56:50,44.60
10:02:24,42.46
10:07:58,47.04
10:13:33,47.39
10:19:07,44.25
10:24:41,43.01
10:30:16,49.81
10:35:50,49.27
10:41:24,46.09
10:46:58,40.45
10:52:32,40.64
10:58:06,38.80
11:03:41,37.17
11:09:15,35.77
11:14:49,34.45
11:20:23,39.73
11:25:57,40.08
11:31:31,38.24
11:37:05,36.76
11:42:40,47.08
11:48:14,47.14
11:53:48,44.23
11:59:23,48.81
12:04:57,47.20
12:10:32,43.77
12:16:06,41.21
12:21:40,39.09
12:27:14,37.26
12:32:48,35.58
12:38:23,34.05
12:43:57,32.76
12:49:32,31.69
12:55:06,31.00
13:00:40,46.58
13:06:14,45.36
13:11:49,44.09
13:17:22,42.50
13:22:59,40.02
13:28:34,38.06
13:34:07,36.46
13:40:23,34.99
13:45:57,33.79
13:51:31,32.80
13:57:06,31.85
14:02:41,30.96
14:08:15,30.23
14:13:49,29.51
14:19:22,28.90
14:24:56,27.90
14:30:31,25.86
14:36:05,25.81
14:41:39,26.00
14:47:14,26.23
14:52:48,43.17
14:58:22,46.90
15:03:57,43.73
15:09:31,45.35
15:15:05,45.73
15:20:39,43.39
15:26:13,41.73
15:31:47,39.45
15:37:22,36.48
15:42:56,34.92
15:48:30,33.29
15:54:05,43.48
15:59:39,46.36
16:05:13,45.51
16:10:48,42.30
16:16:22,38.48
16:22:05,42.17
16:27:40,49.38
16:33:15,46.35
16:38:50,47.76
16:44:25,48.65
16:49:59,45.31
16:55:33,42.65
17:01:07,40.40
17:06:42,38.59
17:12:16,35.05
17:17:50,33.64
17:23:25,33.01
17:28:59,34.10
17:34:33,47.50
17:40:08,48.17
17:45:42,44.90
17:51:16,42.33
17:56:51,41.58
18:02:25,50.56
18:08:00,49.14
18:13:34,46.64
18:19:08,43.76
18:24:42,41.39
18:30:16,39.38
18:35:51,37.67
18:41:28,36.15
18:47:05,34.79
18:52:39,33.58
18:58:13,32.48
19:03:48,31.52
19:09:22,30.74
19:14:56,29.99
19:20:30,29.27
19:26:05,28.76
19:31:39,28.26
19:37:12,27.77
19:42:46,27.41
19:48:20,27.02
19:53:54,26.74
19:59:28,26.44
20:05:02,26.20
20:10:36,38.96
20:16:10,50.39
20:21:45,46.77
20:27:19,43.31
20:32:55,48.70
20:38:29,45.85
20:44:04,50.66
20:49:38,51.45
20:55:12,48.13
21:00:46,45.59
21:06:20,43.20
21:11:54,40.90
21:17:28,39.05
21:23:03,37.30
21:28:37,35.73
21:34:11,34.33
21:39:46,32.67
21:45:20,31.44
21:50:54,30.64
21:56:28,29.93
22:02:03,29.30
22:07:37,28.75
22:13:11,28.25
22:18:45,27.81
22:24:19,27.39
22:29:53,27.11
22:35:27,26.79
22:41:01,26.50
22:46:35,26.26
22:52:09,26.04
22:57:43,25.81
23:03:17,30.54
23:08:51,46.59
23:14:25,43.06
23:19:59,40.38
23:25:33,38.42
23:31:07,36.83
23:36:40,35.67
23:42:15,34.59
23:47:49,33.50
23:53:23,32.42
23:58:57,31.44