00:01:34,22.85
00:07:08,22.88
00:12:41,22.86
00:18:15,22.81
00:23:49,22.75
00:29:22,22.76
00:34:56,22.75
00:40:30,22.81
00:46:03,22.79
00:51:38,22.75
00:57:11,22.71
01:02:44,22.71
01:08:18,22.71
01:13:52,22.70
01:19:25,22.74
01:24:59,22.73
01:30:33,22.69
01:36:07,22.68
01:41:41,22.68
01:47:14,22.68
01:52:48,22.68
01:58:21,22.69
02:03:55,22.64
02:09:28,22.63
02:15:02,22.63
02:20:35,22.63
02:26:09,22.63
02:31:42,22.63
02:37:16,22.63
02:42:50,22.63
02:48:23,22.63
02:53:56,22.59
02:59:30,22.60
03:05:04,22.60
03:10:38,22.61
03:16:11,22.59
03:21:44,22.56
03:27:18,22.56
03:32:51,22.56
03:38:25,22.56
03:43:58,22.57
03:49:32,22.55
03:55:05,22.55
04:00:39,22.55
04:06:14,22.52
04:11:48,22.54
04:17:22,22.56
04:22:56,22.55
04:28:29,22.51
04:34:03,22.50
04:39:36,22.50
04:45:10,22.50
04:50:43,22.50
04:56:17,22.50
05:01:51,22.50
05:07:25,22.49
05:12:58,22.44
05:18:32,22.44
05:24:06,22.44
05:29:39,22.45
05:35:13,22.44
05:40:47,22.43
05:46:20,22.44
05:51:54,22.43
05:57:28,22.43
06:03:01,22.43
06:08:35,22.43
06:14:09,22.41
06:19:42,22.39
06:25:16,22.39
06:30:49,22.39
06:36:23,22.44
06:41:57,22.44
06:47:32,22.44
06:53:05,22.41
06:58:39,22.40
07:04:12,22.41
07:09:46,22.40
07:15:20,22.38
07:20:54,22.38
07:26:28,22.38
07:32:01,22.44
07:37:35,22.50
07:43:10,22.45
07:48:43,22.34
07:54:17,22.34
07:59:52,22.23
08:05:26,22.20
08:11:00,22.19
08:16:35,22.19
08:22:09,22.14
08:27:43,22.13
08:33:17,22.07
08:38:51,22.11
08:44:25,22.24
08:49:59,22.21
08:55:34,22.29
09:01:08,22.26
09:06:42,22.27
09:12:16,22.43
09:17:50,22.64
09:23:25,22.73
09:28:59,22.77
09:34:33,22.81
09:40:07,22.84
09:45:41,22.80
09:51:16,22.69
09:56:50,22.76
10:02:24,23.06
10:07:58,23.24
10:13:33,23.45
10:19:07,23.60
10:24:41,23.74
10:30:16,24.00
10:35:50,24.01
10:41:24,24.06
10:46:58,23.94
10:52:32,23.70
10:58:06,23.52
11:03:41,23.48
11:09:15,23.34
11:14:49,23.46
11:20:23,23.50
11:25:57,23.43
11:31:31,23.48
11:37:05,23.44
11:42:40,23.64
11:48:14,23.89
11:53:49,23.96
11:59:23,23.91
12:04:57,23.76
12:10:32,23.70
12:16:06,23.82
12:21:40,23.81
12:27:14,23.88
12:32:48,23.81
12:38:23,23.82
12:43:57,23.77
12:49:32,23.69
12:55:06,23.69
13:00:40,23.75
13:06:15,23.85
13:11:49,23.85
13:17:22,23.90
13:22:59,23.82
13:28:34,23.77
13:34:07,23.84
13:40:23,23.96
13:45:57,23.96
13:51:31,24.06
13:57:07,24.06
14:02:41,24.05
14:08:15,24.07
14:13:49,24.02
14:19:22,24.15
14:24:56,24.24
14:30:31,24.25
14:36:05,24.38
14:41:39,24.36
14:47:14,24.32
14:52:48,24.36
14:58:22,24.31
15:03:57,24.69
15:09:31,24.79
15:15:05,24.85
15:20:39,24.98
15:26:13,25.10
15:31:48,25.14
15:37:22,25.10
15:42:56,25.11
15:48:30,25.16
15:54:05,25.25
15:59:39,25.34
16:05:14,25.40
16:10:48,25.41
16:16:22,25.38
16:22:05,25.20
16:27:40,25.04
16:33:15,24.71
16:38:50,24.85
16:44:25,24.94
16:49:59,24.95
16:55:33,24.91
17:01:07,24.76
17:06:42,24.80
17:12:16,24.77
17:17:50,24.71
17:23:25,24.52
17:28:59,24.69
17:34:33,24.66
17:40:08,24.36
17:45:42,24.71
17:51:16,24.88
17:56:51,24.74
18:02:25,24.85
18:08:00,24.82
18:13:34,24.71
18:19:08,24.79
18:24:42,24.80
18:30:16,24.76
18:35:51,24.64
18:41:28,24.65
18:47:05,24.51
18:52:39,24.46
18:58:14,24.49
19:03:48,24.18
19:09:22,24.25
19:14:56,24.15
19:20:30,24.01
19:26:05,23.96
19:31:39,23.99
19:37:12,24.06
19:42:46,23.99
19:48:20,24.07
19:53:54,24.01
19:59:28,24.01
20:05:02,24.07
20:10:36,24.01
20:16:10,24.07
20:21:45,24.00
20:27:20,23.80
20:32:55,23.90
20:38:29,23.93
20:44:04,23.94
20:49:38,23.86
20:55:12,23.81
21:00:46,23.85
21:06:20,23.95
21:11:54,23.99
21:17:29,24.02
21:23:03,23.89
21:28:37,23.85
21:34:11,23.89
21:39:46,24.15
21:45:20,24.31
21:50:54,24.38
21:56:28,24.36
22:02:03,24.34
22:07:37,24.43
22:13:11,24.60
22:18:45,24.79
22:24:19,24.74
22:29:53,24.65
22:35:27,24.54
22:41:01,24.50
22:46:35,24.39
22:52:09,24.38
22:57:43,24.40
23:03:17,24.48
23:08:51,24.44
23:14:25,24.44
23:19:59,24.38
23:25:33,24.38
23:31:07,24.34
23:36:40,24.31
23:42:15,24.31
23:47:49,24.29
23:53:23,24.25
23:58:57,24.21