00:01:34,20.81
00:07:07,20.84
00:12:41,20.82
00:18:15,20.84
00:23:49,20.86
00:29:22,20.88
00:34:56,20.88
00:40:30,20.81
00:46:03,20.81
00:51:37,20.81
00:57:11,20.82
01:02:44,20.81
01:08:18,20.81
01:13:52,20.81
01:19:25,20.81
01:24:59,20.81
01:30:33,20.80
01:36:07,20.81
01:41:41,20.81
01:47:14,20.81
01:52:48,20.81
01:58:21,20.81
02:03:55,20.80
02:09:28,20.77
02:15:02,20.77
02:20:35,20.75
02:26:09,20.80
02:31:42,20.76
02:37:16,20.79
02:42:50,20.80
02:48:23,20.81
02:53:56,20.81
02:59:30,20.79
03:05:04,20.80
03:10:38,20.81
03:16:11,20.81
03:21:44,20.80
03:27:18,20.80
03:32:51,20.81
03:38:24,20.79
03:43:58,20.79
03:49:31,20.79
03:55:05,20.80
04:00:39,20.81
04:06:14,20.81
04:11:48,20.81
04:17:22,20.81
04:22:56,20.81
04:28:29,20.81
04:34:03,20.84
04:39:36,20.81
04:45:10,20.81
04:50:43,20.81
04:56:17,20.81
05:01:51,20.77
05:07:24,20.81
05:12:58,20.79
05:18:32,20.80
05:24:06,20.80
05:29:39,20.81
05:35:13,20.81
05:40:47,20.81
05:46:20,20.80
05:51:54,20.81
05:57:28,20.81
06:03:01,20.81
06:08:35,20.81
06:14:09,20.80
06:19:42,20.77
06:25:16,20.80
06:30:49,20.81
06:36:23,20.81
06:41:57,20.81
06:47:31,20.82
06:53:05,20.82
06:58:39,20.86
07:04:12,20.82
07:09:46,20.81
07:15:20,20.81
07:20:54,20.81
07:26:28,20.82
07:32:01,20.82
07:37:35,20.81
07:43:09,20.76
07:48:43,20.85
07:54:17,21.00
07:59:51,21.00
08:05:25,21.00
08:11:00,21.00
08:16:34,21.00
08:22:08,21.00
08:27:43,21.00
08:33:17,21.00
08:38:51,21.01
08:44:25,21.06
08:49:59,21.13
08:55:33,21.14
09:01:08,21.09
09:06:42,21.10
09:12:16,21.09
09:17:50,21.10
09:23:24,21.06
09:28:58,21.09
09:34:33,21.10
09:40:07,21.10
09:45:41,21.15
09:51:15,21.19
09:56:50,21.18
10:02:24,21.30
10:07:58,21.64
10:13:33,21.94
10:19:07,22.14
10:24:41,22.35
10:30:16,22.52
10:35:50,22.68
10:41:24,22.80
10:46:58,22.86
10:52:32,22.80
10:58:06,22.75
11:03:40,22.75
11:09:15,22.75
11:14:49,22.70
11:20:23,22.50
11:25:57,22.29
11:31:31,22.15
11:37:05,22.06
11:42:40,21.99
11:48:14,22.02
11:53:48,22.00
11:59:23,21.89
12:04:57,21.90
12:10:31,21.90
12:16:05,21.90
12:21:39,21.88
12:27:14,21.85
12:32:48,21.86
12:38:22,21.88
12:43:57,22.05
12:49:32,22.30
12:55:06,22.57
13:00:40,22.79
13:06:14,23.00
13:11:49,23.10
13:17:22,23.24
13:22:59,23.24
13:28:33,23.24
13:34:07,23.31
13:40:22,23.24
13:45:57,23.23
13:51:30,23.20
13:57:06,23.16
14:02:40,23.02
14:08:15,22.80
14:13:49,22.63
14:19:22,22.54
14:24:56,22.45
14:30:30,22.44
14:36:05,22.60
14:41:39,22.86
14:47:14,23.13
14:52:48,23.27
14:58:22,23.38
15:03:56,23.46
15:09:31,23.52
15:15:05,23.57
15:20:39,23.57
15:26:13,23.57
15:31:47,23.36
15:37:21,23.18
15:42:56,22.94
15:48:30,22.80
15:54:05,22.73
15:59:39,22.75
16:05:13,22.74
16:10:47,22.70
16:16:22,22.64
16:21:58,22.60
16:27:40,22.51
16:33:15,22.54
16:38:50,22.48
16:44:24,22.43
16:49:58,22.43
16:55:33,22.41
17:01:07,22.41
17:06:42,22.48
17:12:16,22.41
17:17:50,22.39
17:23:24,22.41
17:28:59,22.41
17:34:33,22.48
17:40:08,22.61
17:45:42,22.51
17:51:15,22.50
17:56:51,22.45
18:02:24,22.36
18:07:59,22.36
18:13:33,22.36
18:19:08,22.36
18:24:42,22.39
18:30:16,22.45
18:35:50,22.44
18:41:26,22.38
18:47:02,22.44
18:52:39,22.43
18:58:13,22.40
19:03:47,22.41
19:09:22,22.43
19:14:56,22.39
19:20:30,22.39
19:26:05,22.36
19:31:38,22.38
19:37:12,22.38
19:42:46,22.35
19:48:20,22.31
19:53:54,22.31
19:59:28,22.30
20:05:02,22.27
20:10:36,22.24
20:16:10,22.24
20:21:45,22.29
20:27:19,22.26
20:32:54,22.39
20:38:29,22.75
20:44:03,23.10
20:49:37,23.30
20:55:12,23.41
21:00:45,23.44
21:06:20,23.45
21:11:54,23.49
21:17:28,23.50
21:23:03,23.38
21:28:37,23.16
21:34:11,22.98
21:39:45,22.89
21:45:19,22.74
21:50:54,22.71
21:56:28,22.69
22:02:02,22.55
22:07:36,22.52
22:13:11,22.45
22:18:45,22.48
22:24:19,22.49
22:29:53,22.48
22:35:27,22.48
22:41:01,22.48
22:46:35,22.45
22:52:08,22.41
22:57:42,22.39
23:03:17,22.38
23:08:51,22.32
23:14:25,22.36
23:19:58,22.38
23:25:33,22.36
23:31:07,22.39
23:36:40,22.41
23:42:14,22.38
23:47:49,22.39
23:53:23,22.38
23:58:57,22.38