00:05:23,23.93
00:10:57,23.89
00:16:31,23.95
00:22:04,24.06
00:27:38,24.06
00:33:12,24.05
00:38:45,24.01
00:44:19,24.00
00:49:53,23.98
00:55:27,23.94
01:01:01,23.93
01:06:34,23.88
01:12:08,23.82
01:17:42,23.81
01:23:16,23.77
01:28:50,23.77
01:34:23,23.74
01:39:57,23.75
01:45:31,23.73
01:51:05,23.69
01:56:39,23.63
02:02:12,23.60
02:07:46,23.56
02:13:20,23.55
02:18:53,23.63
02:24:27,23.60
02:30:00,23.60
02:35:33,23.50
02:41:07,23.44
02:46:40,23.40
02:52:14,23.49
02:57:48,23.46
03:03:21,23.44
03:08:55,23.36
03:14:29,23.32
03:20:02,23.31
03:25:36,23.35
03:31:10,23.38
03:36:45,23.34
03:42:19,23.26
03:47:52,23.25
03:53:26,23.25
03:58:59,23.29
04:04:33,23.26
04:10:06,23.25
04:15:40,23.19
04:21:13,23.18
04:26:47,23.16
04:32:21,23.19
04:37:55,23.18
04:43:28,23.15
04:49:02,23.13
04:54:35,23.07
05:00:09,23.09
05:05:43,23.10
05:11:16,23.07
05:16:50,23.06
05:22:23,23.01
05:27:57,23.00
05:33:31,23.01
05:39:04,23.00
05:44:38,22.98
05:50:12,22.94
05:55:46,22.94
06:01:20,22.93
06:06:54,22.94
06:12:27,22.99
06:18:01,22.95
06:23:35,22.91
06:29:08,22.91
06:34:43,22.94
06:40:16,23.00
06:45:50,23.00
06:51:24,22.94
06:56:59,22.94
07:02:33,22.94
07:08:07,23.00
07:13:40,22.99
07:19:14,22.94
07:24:49,22.75
07:30:23,22.75
07:35:57,22.84
07:41:32,22.96
07:47:05,23.02
07:52:39,23.04
07:58:12,22.98
08:03:46,22.94
08:09:20,22.90
08:14:54,23.01
08:20:28,23.10
08:26:01,23.13
08:31:36,23.06
08:37:10,23.10
08:42:43,23.02
08:48:17,23.05
08:53:51,23.13
08:59:25,23.14
09:04:59,23.14
09:10:33,23.04
09:16:07,23.00
09:21:40,22.99
09:27:14,22.90
09:32:48,22.73
09:38:23,22.81
09:43:56,22.85
09:49:30,22.86
09:55:05,22.84
10:00:38,22.89
10:06:12,23.00
10:11:47,22.93
10:17:20,22.80
10:22:54,22.86
10:28:29,22.95
10:34:02,22.98
10:39:36,22.99
10:45:10,23.02
10:50:44,23.23
10:56:19,23.48
11:01:53,23.52
11:07:27,23.48
11:13:01,23.55
11:18:36,23.69
11:24:10,23.73
11:29:45,23.77
11:35:19,23.77
11:40:53,23.91
11:46:28,24.05
11:52:02,23.85
11:57:36,23.80
12:03:10,23.98
12:08:44,23.90
12:14:18,23.95
12:19:53,24.05
12:25:27,23.99
12:31:01,23.70
12:36:36,23.50
12:42:10,23.36
12:47:44,23.54
12:53:19,23.73
12:58:53,23.56
13:04:27,23.56
13:10:01,23.56
13:15:35,23.45
13:21:09,23.43
13:26:43,23.48
13:32:17,23.55
13:37:52,23.55
13:43:25,23.54
13:49:00,23.51
13:54:34,23.59
14:00:08,23.64
14:05:42,23.64
14:11:16,23.81
14:16:50,23.74
14:22:24,23.77
14:27:58,23.93
14:33:33,24.02
14:39:07,24.05
14:44:41,24.10
14:50:15,24.06
14:55:49,23.96
15:01:23,23.95
15:06:57,23.94
15:12:32,23.93
15:18:06,23.90
15:23:41,23.71
15:29:15,23.59
15:34:49,23.54
15:40:23,23.65
15:45:57,23.64
15:51:34,23.63
15:57:08,23.69
16:02:42,24.10
16:08:17,24.05
16:13:51,23.90
16:19:24,23.85
16:24:58,23.93
16:30:32,23.81
16:36:06,23.64
16:41:40,23.54
16:47:14,23.43
16:52:48,23.44
16:58:23,23.57
17:03:56,23.57
17:09:30,23.56
17:15:04,23.48
17:20:38,23.32
17:26:12,23.46
17:31:46,23.48
17:37:20,23.46
17:42:54,23.41
17:48:29,23.46
17:54:02,23.32
17:59:36,23.31
18:05:10,23.35
18:10:44,23.44
18:16:18,23.40
18:21:51,23.39
18:27:26,23.35
18:33:00,23.21
18:38:34,23.13
18:44:08,23.24
18:49:42,23.23
18:55:16,23.15
19:00:50,23.06
19:06:24,23.01
19:11:58,23.01
19:17:32,22.93
19:23:07,22.95
19:28:41,22.76
19:34:16,22.79
19:39:50,22.76
19:45:24,22.77
19:50:58,22.70
19:56:32,22.65
20:02:06,22.79
20:07:40,22.89
20:13:14,23.02
20:18:49,22.99
20:24:23,23.04
20:29:57,23.06
20:35:31,23.02
20:41:05,22.93
20:46:40,22.90
20:52:14,22.89
20:57:49,22.84
21:03:24,22.86
21:08:58,22.86
21:14:32,22.85
21:20:06,22.80
21:25:39,22.76
21:31:13,22.71
21:36:47,22.74
21:42:21,22.70
21:47:55,22.68
21:53:29,22.69
21:59:03,22.69
22:04:37,22.61
22:10:11,22.74
22:15:45,22.96
22:21:19,23.09
22:26:54,23.13
22:32:28,23.11
22:38:01,23.18
22:43:36,23.21
22:49:10,23.29
22:54:44,23.27
23:00:17,23.21
23:05:52,23.13
23:11:27,23.01
23:17:01,22.99
23:22:35,23.00
23:28:09,22.98
23:33:43,22.96
23:39:17,22.89
23:44:52,22.85
23:50:26,22.85
23:56:00,22.81