00:03:30,22.73
00:09:03,22.63
00:14:37,22.52
00:20:10,22.44
00:25:44,22.35
00:31:18,22.27
00:36:51,22.21
00:42:25,22.16
00:47:59,22.11
00:53:33,22.07
00:59:06,22.05
01:04:40,21.99
01:10:13,21.95
01:15:47,21.90
01:21:21,21.89
01:26:54,21.86
01:32:28,21.80
01:38:02,21.74
01:43:36,21.73
01:49:09,21.70
01:54:43,21.69
02:00:17,21.68
02:05:50,21.64
02:11:24,21.63
02:16:58,21.63
02:22:31,21.63
02:28:05,21.59
02:33:39,21.56
02:39:13,21.56
02:44:46,21.54
02:50:20,21.51
02:55:53,21.51
03:01:28,21.50
03:07:04,21.50
03:12:38,21.49
03:18:12,21.45
03:23:45,21.46
03:29:19,21.45
03:34:53,21.44
03:40:27,21.41
03:46:01,21.39
03:51:34,21.38
03:57:08,21.38
04:02:41,21.38
04:08:15,21.38
04:13:49,21.38
04:19:23,21.38
04:24:56,21.38
04:30:30,21.38
04:36:04,21.36
04:41:38,21.35
04:47:11,21.32
04:52:45,21.31
04:58:19,21.31
05:03:52,21.30
05:09:26,21.27
05:15:00,21.29
05:20:34,21.29
05:26:07,21.26
05:31:41,21.25
05:37:15,21.25
05:42:48,21.25
05:48:22,21.24
05:53:56,21.24
05:59:29,21.24
06:05:03,21.21
06:10:36,21.21
06:16:10,21.19
06:21:44,21.20
06:27:17,21.19
06:32:51,21.19
06:38:25,21.19
06:43:59,21.19
06:49:33,21.18
06:55:06,21.18
07:00:41,21.19
07:06:14,21.19
07:11:48,21.19
07:17:21,21.19
07:22:55,21.20
07:28:29,21.19
07:34:03,21.19
07:39:37,21.19
07:45:11,21.16
07:50:45,21.18
07:56:18,21.19
08:01:52,32.00
08:07:27,38.15
08:13:01,35.70
08:18:35,33.92
08:24:09,32.45
08:29:43,31.26
08:35:18,30.23
08:40:51,29.25
08:46:25,28.39
08:51:59,27.57
08:57:33,26.84
09:03:07,26.20
09:08:41,25.61
09:14:15,25.04
09:19:49,24.68
09:25:24,24.50
09:30:57,24.13
09:36:31,23.75
09:42:06,24.38
09:47:40,43.51
09:53:14,40.80
09:58:48,38.10
10:04:22,36.06
10:09:56,34.34
10:15:30,32.89
10:21:04,31.60
10:26:38,30.51
10:32:12,29.44
10:37:46,28.52
10:43:20,27.69
10:48:55,26.98
10:54:29,26.35
11:00:03,25.76
11:05:37,25.23
11:11:11,24.75
11:16:45,24.59
11:22:19,24.31
11:27:53,23.95
11:33:27,23.68
11:39:01,23.41
11:44:35,23.21
11:50:08,23.01
11:55:42,22.84
12:01:16,22.70
12:06:50,22.56
12:12:24,22.45
12:17:58,22.34
12:23:32,22.26
12:29:05,22.18
12:34:39,22.09
12:40:13,22.01
12:45:47,21.95
12:51:21,21.88
12:56:55,21.54
13:02:29,41.99
13:08:03,47.04
13:13:38,46.06
13:19:11,44.92
13:24:45,43.45
13:30:19,47.33
13:35:54,44.06
13:41:28,41.30
13:47:02,39.10
13:52:36,37.02
13:58:10,35.20
14:03:44,33.60
14:09:18,32.26
14:14:52,31.01
14:20:26,29.86
14:26:00,28.88
14:31:35,28.14
14:37:09,48.15
14:42:43,49.63
14:48:17,46.48
14:53:51,43.14
14:59:25,49.63
15:05:00,49.67
15:10:34,46.63
15:16:14,43.45
15:21:49,40.84
15:27:23,38.69
15:32:57,36.59
15:38:31,34.73
15:44:06,35.89
15:49:40,46.58
15:55:14,50.63
16:00:48,50.31
16:06:22,44.94
16:11:56,39.59
16:17:30,37.64
16:23:04,35.96
16:28:38,34.54
16:34:12,33.17
16:39:46,32.02
16:45:20,30.99
16:50:54,30.01
16:56:28,29.13
17:02:02,28.34
17:07:36,27.60
17:13:10,26.95
17:18:44,26.31
17:24:18,25.80
17:29:52,25.23
17:35:26,24.73
17:41:00,24.57
17:46:34,24.25
17:52:08,45.20
17:57:42,46.92
18:03:16,45.69
18:08:51,43.08
18:14:25,40.40
18:20:00,38.13
18:25:33,34.80
18:31:08,30.70
18:36:42,29.80
18:42:16,29.57
18:47:51,31.81
18:53:24,30.80
18:58:59,29.82
19:04:33,30.70
19:10:08,30.10
19:15:41,37.59
19:21:16,46.71
19:26:50,43.09
19:32:28,40.98
19:38:03,39.60
19:43:37,37.65
19:49:12,35.71
19:54:46,34.00
20:00:20,33.81
20:05:55,35.84
20:11:29,34.67
20:17:04,33.48
20:22:38,32.39
20:28:12,31.40
20:33:46,30.57
20:39:20,29.73
20:44:54,28.96
20:50:28,28.26
20:56:02,27.63
21:01:36,27.02
21:07:11,33.36
21:12:45,45.71
21:18:19,47.31
21:23:52,43.74
21:29:27,41.52
21:35:01,39.64
21:40:35,37.30
21:46:08,35.36
21:51:42,33.74
21:57:17,32.31
22:02:51,31.10
22:08:25,29.94
22:13:59,28.98
22:19:33,28.20
22:25:07,27.55
22:30:41,36.60
22:36:15,49.76
22:41:50,46.20
22:47:24,43.45
22:52:58,40.79
22:58:32,38.50
23:04:06,36.48
23:09:40,34.79
23:15:15,33.36
23:20:50,32.02
23:26:25,30.91
23:31:59,29.91
23:37:33,29.05
23:43:07,28.30
23:48:41,27.65
23:54:15,27.07
23:59:49,26.54