00:03:30,22.19
00:09:03,22.26
00:14:37,22.43
00:20:10,22.44
00:25:44,22.35
00:31:18,22.27
00:36:51,22.25
00:42:25,22.32
00:47:59,22.48
00:53:33,22.50
00:59:06,22.44
01:04:40,22.36
01:10:13,22.30
01:15:47,22.26
01:21:21,22.36
01:26:54,22.38
01:32:28,22.25
01:38:02,22.16
01:43:36,22.07
01:49:09,22.00
01:54:43,22.02
02:00:17,22.07
02:05:50,21.99
02:11:24,21.89
02:16:58,21.85
02:22:31,21.81
02:28:05,21.86
02:33:39,21.94
02:39:13,21.89
02:44:46,21.76
02:50:20,21.69
02:55:53,21.68
03:01:28,21.74
03:07:04,21.81
03:12:38,21.76
03:18:12,21.64
03:23:45,21.59
03:29:19,21.55
03:34:53,21.59
03:40:27,21.69
03:46:01,21.65
03:51:34,21.54
03:57:08,21.45
04:02:41,21.41
04:08:15,21.43
04:13:49,21.52
04:19:23,21.52
04:24:56,21.41
04:30:30,21.34
04:36:04,21.27
04:41:38,21.27
04:47:11,21.43
04:52:45,21.40
04:58:19,21.30
05:03:52,21.20
05:09:26,21.19
05:15:00,21.19
05:20:34,21.24
05:26:07,21.30
05:31:41,21.20
05:37:15,21.13
05:42:48,21.10
05:48:22,21.06
05:53:56,21.14
05:59:29,21.20
06:05:03,21.15
06:10:36,21.07
06:16:10,21.05
06:21:44,21.05
06:27:17,21.11
06:32:51,21.23
06:38:25,21.25
06:43:59,21.19
06:49:33,21.13
06:55:06,21.06
07:00:41,21.06
07:06:14,21.18
07:11:48,21.25
07:17:22,21.20
07:22:55,21.13
07:28:29,21.13
07:34:03,21.13
07:39:37,21.15
07:45:11,21.21
07:50:45,21.24
07:56:18,21.25
08:01:52,21.24
08:07:27,21.31
08:13:01,21.38
08:18:35,21.38
08:24:09,21.39
08:29:43,21.43
08:35:18,21.55
08:40:51,21.66
08:46:25,21.70
08:51:59,21.75
08:57:33,21.76
09:03:07,21.65
09:08:41,21.74
09:14:15,21.68
09:19:49,21.69
09:25:24,21.73
09:30:57,21.69
09:36:31,21.69
09:42:06,21.69
09:47:40,21.70
09:53:14,21.81
09:58:48,21.93
10:04:22,21.89
10:09:56,21.88
10:15:30,21.93
10:21:04,21.95
10:26:38,22.06
10:32:12,22.11
10:37:46,22.06
10:43:20,22.02
10:48:55,22.01
10:54:29,22.02
11:00:03,22.11
11:05:37,22.15
11:11:11,22.15
11:16:45,22.13
11:22:19,22.13
11:27:53,22.15
11:33:27,22.25
11:39:01,22.31
11:44:35,22.34
11:50:08,22.29
11:55:42,22.26
12:01:16,22.35
12:06:50,22.45
12:12:24,22.56
12:17:58,22.56
12:23:32,22.59
12:29:05,22.55
12:34:39,22.61
12:40:13,22.73
12:45:47,22.84
12:51:21,22.98
12:56:55,23.09
13:02:29,23.36
13:08:03,23.46
13:13:38,23.39
13:19:11,23.50
13:24:45,23.52
13:30:19,23.73
13:35:54,23.99
13:41:28,24.14
13:47:02,24.06
13:52:36,24.27
13:58:10,24.29
14:03:44,24.36
14:09:18,24.39
14:14:52,24.49
14:20:26,24.50
14:26:00,24.70
14:31:35,24.85
14:37:09,25.15
14:42:43,25.07
14:48:17,25.06
14:53:51,25.10
14:59:25,25.20
15:05:00,25.20
15:10:34,25.27
15:16:14,25.34
15:21:49,25.34
15:27:23,25.32
15:32:57,25.40
15:38:31,25.49
15:44:06,25.84
15:49:40,25.77
15:55:14,25.76
16:00:48,25.60
16:06:22,25.19
16:11:56,25.15
16:17:30,25.30
16:23:04,25.35
16:28:38,25.39
16:34:12,25.44
16:39:46,25.46
16:45:20,25.46
16:50:54,25.36
16:56:28,25.18
17:02:02,25.09
17:07:36,25.01
17:13:10,24.93
17:18:44,24.85
17:24:18,24.75
17:29:52,24.64
17:35:26,24.55
17:41:00,24.51
17:46:34,24.50
17:52:08,24.49
17:57:42,24.54
18:03:16,24.50
18:08:51,24.41
18:14:26,24.41
18:20:00,24.45
18:25:33,24.55
18:31:08,24.69
18:36:42,24.65
18:42:16,24.68
18:47:51,24.76
18:53:25,24.85
18:58:59,24.74
19:04:33,24.66
19:10:08,24.61
19:15:41,24.60
19:21:16,24.52
19:26:50,24.50
19:32:28,24.57
19:38:03,24.61
19:43:37,24.48
19:49:12,24.48
19:54:46,24.49
20:00:20,24.46
20:05:55,24.40
20:11:29,24.41
20:17:04,24.44
20:22:38,24.36
20:28:12,24.25
20:33:46,24.21
20:39:20,24.24
20:44:54,24.31
20:50:28,24.30
20:56:02,24.21
21:01:36,24.19
21:07:11,24.24
21:12:45,24.31
21:18:19,24.18
21:23:52,24.43
21:29:27,24.48
21:35:01,24.50
21:40:35,24.49
21:46:08,24.50
21:51:42,24.41
21:57:17,24.43
22:02:51,24.45
22:08:25,24.50
22:13:59,24.50
22:19:33,24.50
22:25:08,24.54
22:30:41,24.46
22:36:16,24.36
22:41:50,24.36
22:47:24,24.30
22:52:58,24.39
22:58:32,24.38
23:04:06,24.36
23:09:40,24.24
23:15:15,24.19
23:20:50,24.16
23:26:25,24.24
23:31:59,24.26
23:37:33,24.25
23:43:07,24.20
23:48:41,24.07
23:54:15,24.01
23:59:49,23.95