00:03:30,20.94
00:09:03,20.95
00:14:37,21.00
00:20:10,21.00
00:25:44,21.00
00:31:18,21.00
00:36:51,21.00
00:42:25,20.99
00:47:59,21.01
00:53:32,21.06
00:59:06,21.01
01:04:40,21.00
01:10:13,21.00
01:15:47,21.00
01:21:21,21.00
01:26:54,21.00
01:32:28,20.98
01:38:02,20.95
01:43:36,20.94
01:49:09,20.93
01:54:43,20.93
02:00:17,20.94
02:05:50,20.89
02:11:24,20.86
02:16:58,20.82
02:22:31,20.79
02:28:05,20.79
02:33:39,20.77
02:39:13,20.77
02:44:46,20.76
02:50:20,20.74
02:55:53,20.74
03:01:28,20.71
03:07:04,20.74
03:12:38,20.73
03:18:12,20.73
03:23:45,20.70
03:29:19,20.70
03:34:53,20.69
03:40:27,20.69
03:46:01,20.69
03:51:34,20.69
03:57:07,20.69
04:02:41,20.69
04:08:15,20.69
04:13:49,20.69
04:19:23,20.69
04:24:56,20.68
04:30:30,20.69
04:36:04,20.64
04:41:38,20.63
04:47:11,20.65
04:52:45,20.66
04:58:19,20.63
05:03:52,20.63
05:09:26,20.63
05:15:00,20.63
05:20:34,20.63
05:26:07,20.61
05:31:41,20.63
05:37:15,20.63
05:42:48,20.63
05:48:22,20.63
05:53:56,20.60
05:59:29,20.57
06:05:03,20.60
06:10:36,20.56
06:16:10,20.56
06:21:44,20.57
06:27:17,20.56
06:32:51,20.57
06:38:25,20.57
06:43:59,20.56
06:49:33,20.56
06:55:06,20.56
07:00:40,20.56
07:06:14,20.56
07:11:48,20.56
07:17:21,20.56
07:22:55,20.57
07:28:29,20.60
07:34:03,20.57
07:39:37,20.59
07:45:11,20.61
07:50:45,20.59
07:56:18,20.60
08:01:52,20.61
08:07:26,20.61
08:13:01,20.61
08:18:35,20.61
08:24:09,20.61
08:29:43,20.60
08:35:17,20.61
08:40:51,20.63
08:46:25,20.61
08:51:59,20.63
08:57:33,20.63
09:03:07,20.63
09:08:41,20.63
09:14:15,20.63
09:19:49,20.63
09:25:23,20.63
09:30:57,20.65
09:36:31,20.65
09:42:06,20.68
09:47:40,20.65
09:53:14,20.69
09:58:48,20.69
10:04:22,20.69
10:09:56,20.70
10:15:30,20.74
10:21:04,20.74
10:26:38,20.75
10:32:12,20.76
10:37:46,20.81
10:43:20,20.84
10:48:55,20.80
10:54:28,20.90
11:00:03,20.94
11:05:36,20.93
11:11:11,21.00
11:16:45,21.00
11:22:19,21.00
11:27:53,21.01
11:33:27,21.05
11:39:01,21.10
11:44:35,21.13
11:50:08,21.13
11:55:42,21.13
12:01:16,21.18
12:06:50,21.19
12:12:24,21.24
12:17:58,21.25
12:23:32,21.27
12:29:05,21.31
12:34:39,21.32
12:40:13,21.35
12:45:47,21.39
12:51:21,21.45
12:56:55,21.49
13:02:29,21.59
13:08:03,21.65
13:13:37,21.69
13:19:11,21.71
13:24:45,21.77
13:30:19,21.84
13:35:54,21.90
13:41:28,21.98
13:47:02,22.02
13:52:36,22.11
13:58:10,22.16
14:03:44,22.23
14:09:18,22.25
14:14:52,22.31
14:20:26,22.34
14:26:00,22.43
14:31:35,22.48
14:37:09,22.63
14:42:43,22.63
14:48:17,22.68
14:53:51,22.70
14:59:25,22.75
15:05:00,22.80
15:10:34,22.86
15:16:12,22.91
15:21:49,22.95
15:27:22,22.98
15:32:57,23.00
15:38:31,23.05
15:44:05,23.18
15:49:40,23.19
15:55:14,23.23
16:00:48,23.19
16:06:22,23.10
16:11:56,23.06
16:17:30,23.13
16:23:04,23.13
16:28:38,23.14
16:34:12,23.19
16:39:46,23.19
16:45:20,23.20
16:50:54,23.16
16:56:28,23.13
17:02:02,23.13
17:07:36,23.10
17:13:10,23.06
17:18:44,23.06
17:24:18,23.01
17:29:52,22.96
17:35:26,22.95
17:41:00,22.94
17:46:34,22.93
17:52:08,22.94
17:57:42,22.90
18:03:16,22.90
18:08:51,22.89
18:14:25,22.94
18:20:00,22.94
18:25:33,22.94
18:31:08,23.01
18:36:42,23.06
18:42:16,23.07
18:47:50,23.06
18:53:24,23.07
18:58:58,23.06
19:04:33,23.04
19:10:07,23.00
19:15:41,23.00
19:21:16,23.00
19:26:50,23.00
19:32:28,23.00
19:38:03,23.00
19:43:36,23.00
19:49:11,22.95
19:54:46,22.95
20:00:20,22.95
20:05:54,22.96
20:11:29,22.96
20:17:04,22.98
20:22:38,22.99
20:28:12,22.95
20:33:46,22.94
20:39:20,22.94
20:44:54,22.94
20:50:28,22.94
20:56:02,22.94
21:01:36,22.94
21:07:10,22.94
21:12:45,22.93
21:18:19,22.88
21:23:52,22.93
21:29:26,22.94
21:35:01,22.94
21:40:35,22.94
21:46:08,22.95
21:51:42,22.95
21:57:16,22.94
22:02:51,22.94
22:08:25,22.94
22:13:59,22.98
22:19:33,22.96
22:25:07,22.99
22:30:41,22.98
22:36:15,22.95
22:41:50,22.95
22:47:24,22.95
22:52:58,22.94
22:58:32,22.99
23:04:06,22.96
23:09:40,22.94
23:15:15,22.94
23:20:50,22.93
23:26:25,22.93
23:31:59,22.94
23:37:33,22.94
23:43:07,22.93
23:48:41,22.88
23:54:15,22.88
23:59:49,22.82