00:02:03,7.15
00:07:37,7.22
00:13:10,6.84
00:18:44,6.91
00:24:18,6.89
00:29:52,7.01
00:35:25,7.20
00:40:59,7.01
00:46:33,7.09
00:52:07,6.70
00:57:40,6.51
01:03:14,6.42
01:08:48,6.31
01:14:22,6.34
01:19:56,6.16
01:25:29,6.19
01:31:03,6.33
01:36:37,6.40
01:42:10,6.26
01:47:44,5.99
01:53:18,6.03
01:58:51,5.95
02:04:25,5.88
02:09:58,5.67
02:15:32,5.65
02:21:06,5.86
02:26:39,5.84
02:32:13,5.83
02:37:46,5.84
02:43:21,5.75
02:48:54,5.81
02:54:28,5.84
03:00:02,5.54
03:05:35,5.24
03:11:09,5.15
03:16:43,5.33
03:22:16,5.35
03:27:50,5.22
03:33:23,5.28
03:38:57,5.24
03:44:31,5.19
03:50:05,5.15
03:55:39,5.16
04:01:13,5.10
04:06:46,4.86
04:12:20,5.03
04:17:53,4.97
04:23:27,4.91
04:29:01,4.85
04:34:35,4.78
04:40:08,4.71
04:45:42,4.74
04:51:16,4.66
04:56:49,4.59
05:02:23,4.66
05:07:57,4.69
05:13:31,4.75
05:19:04,4.86
05:24:38,4.74
05:30:12,4.71
05:35:45,4.92
05:41:19,5.01
05:46:53,5.19
05:52:27,5.30
05:58:01,5.49
06:03:35,5.72
06:09:09,5.86
06:14:43,6.13
06:20:17,6.45
06:25:50,6.60
06:31:24,6.75
06:36:58,6.96
06:42:33,7.25
06:48:07,7.50
06:53:41,7.71
06:59:15,7.92
07:04:49,8.11
07:10:22,8.39
07:15:56,8.61
07:21:29,8.88
07:27:03,9.24
07:32:37,9.47
07:38:11,9.74
07:43:45,10.07
07:49:18,10.26
07:54:52,10.50
08:00:26,10.81
08:06:00,11.10
08:11:34,11.30
08:17:07,11.46
08:22:41,11.81
08:28:15,12.10
08:33:49,12.22
08:39:22,12.55
08:44:56,12.91
08:50:30,13.06
08:56:04,13.24
09:01:38,13.56
09:07:11,13.79
09:12:45,13.81
09:18:19,14.11
09:23:53,14.16
09:29:27,14.35
09:35:01,14.65
09:40:35,14.86
09:46:08,15.14
09:51:42,15.07
09:57:16,15.20
10:02:50,15.31
10:08:23,14.81
10:13:57,14.84
10:19:31,14.82
10:25:05,15.36
10:30:39,15.64
10:36:13,15.84
10:41:47,16.26
10:47:21,16.02
10:52:55,15.82
10:58:30,16.34
11:04:04,17.02
11:09:38,16.80
11:15:12,17.19
11:20:45,17.69
11:26:19,17.49
11:31:54,16.99
11:37:28,16.74
11:43:02,16.80
11:48:36,16.85
11:54:10,17.34
11:59:44,18.13
12:05:18,17.75
12:10:51,16.73
12:16:25,16.81
12:21:59,17.41
12:27:34,17.51
12:33:08,17.45
12:38:41,17.36
12:44:15,17.60
12:49:50,17.14
12:55:23,16.89
13:00:57,17.14
13:06:31,17.29
13:12:06,17.74
13:17:40,18.05
13:23:14,18.14
13:28:47,18.40
13:34:21,18.45
13:39:55,18.25
13:45:29,18.14
13:51:03,18.19
13:56:37,18.46
14:02:11,18.66
14:07:45,18.55
14:13:19,19.16
14:18:53,18.94
14:24:26,19.60
14:30:00,19.56
14:35:34,19.56
14:41:08,19.21
14:46:42,18.70
14:52:18,18.49
14:57:52,18.32
15:03:26,18.43
15:09:00,18.86
15:14:35,19.29
15:20:09,19.81
15:25:44,19.93
15:31:17,20.11
15:36:52,20.16
15:42:26,20.14
15:48:00,20.81
15:53:35,21.18
15:59:09,21.43
16:04:44,21.29
16:10:18,21.54
16:15:52,20.24
16:21:26,19.24
16:27:00,19.06
16:32:34,18.91
16:38:08,18.77
16:43:42,18.80
16:49:16,18.74
16:54:50,18.73
17:00:24,18.65
17:05:58,18.56
17:11:31,18.27
17:17:05,18.20
17:22:39,18.36
17:28:12,18.98
17:33:46,18.86
17:39:20,18.40
17:44:53,18.21
17:50:28,18.36
17:56:02,18.75
18:01:39,18.64
18:07:12,18.19
18:12:47,17.95
18:18:20,17.70
18:23:54,17.54
18:29:28,17.24
18:35:02,17.41
18:40:36,17.41
18:46:10,17.23
18:51:43,17.07
18:57:17,17.20
19:02:52,17.25
19:08:26,17.16
19:14:00,16.95
19:19:34,16.59
19:25:08,16.19
19:30:42,16.04
19:36:16,15.78
19:41:49,15.80
19:47:23,15.51
19:52:56,15.10
19:58:30,15.00
20:04:04,14.68
20:09:37,14.25
20:15:11,13.71
20:20:45,13.51
20:26:20,13.30
20:31:54,12.97
20:37:28,12.72
20:43:02,12.60
20:48:36,12.15
20:54:10,12.11
20:59:44,11.82
21:05:18,11.90
21:10:52,11.63
21:16:26,11.26
21:22:00,10.88
21:27:35,10.76
21:33:08,11.10
21:38:42,10.95
21:44:16,10.36
21:49:51,10.04
21:55:25,9.90
22:00:58,9.71
22:06:32,9.80
22:12:07,9.71
22:17:41,9.81
22:23:15,9.40
22:28:49,9.31
22:34:24,9.01
22:39:58,8.84
22:45:32,8.64
22:51:06,8.59
22:56:40,8.57
23:02:15,8.57
23:07:50,8.47
23:13:24,8.39
23:18:58,8.25
23:24:32,8.11
23:30:06,8.04
23:35:40,7.94
23:41:13,7.74
23:46:47,7.80
23:52:21,7.85
23:57:56,7.71