00:03:25,22.99
00:08:59,22.94
00:14:33,22.99
00:20:07,22.94
00:25:41,22.86
00:31:15,22.77
00:36:49,22.69
00:42:23,22.61
00:47:57,22.54
00:53:30,22.46
00:59:05,22.41
01:04:38,22.35
01:10:12,22.29
01:15:46,22.24
01:21:20,22.24
01:26:54,22.20
01:32:28,22.13
01:38:01,22.09
01:43:34,22.06
01:49:08,22.02
01:54:42,22.01
02:00:17,22.00
02:05:55,21.96
02:11:30,21.90
02:17:05,21.88
02:22:39,21.82
02:28:15,21.81
02:33:52,21.82
02:39:38,21.81
02:45:54,21.79
02:51:32,21.75
02:57:05,21.75
03:02:39,21.71
03:08:12,21.69
03:13:45,21.70
03:19:19,21.69
03:24:53,21.66
03:30:26,21.64
03:35:59,21.63
03:41:33,21.63
03:47:07,21.63
03:52:40,21.61
03:58:14,21.59
04:03:47,21.56
04:09:21,21.56
04:14:55,21.50
04:20:28,21.56
04:26:01,21.54
04:31:35,21.51
04:37:08,21.50
04:42:42,21.49
04:48:15,21.48
04:53:49,21.45
04:59:23,21.48
05:04:56,21.44
05:10:30,21.44
05:16:04,21.41
05:21:37,21.38
05:27:11,21.38
05:32:44,21.39
05:38:18,21.38
05:43:55,21.35
05:49:28,21.35
05:55:03,21.31
06:00:36,21.31
06:06:10,21.31
06:11:43,21.31
06:17:16,21.31
06:22:50,21.26
06:28:24,21.25
06:33:58,21.25
06:39:31,21.29
06:45:05,21.26
06:50:38,21.26
06:56:12,21.30
07:01:46,21.25
07:07:19,21.25
07:12:53,21.27
07:18:27,21.27
07:24:01,21.31
07:29:34,21.41
07:35:07,21.48
07:40:41,21.49
07:46:15,21.51
07:51:48,21.52
07:57:22,21.60
08:02:56,21.63
08:08:30,21.59
08:14:03,21.55
08:19:37,21.54
08:25:10,21.63
08:30:44,21.71
08:36:18,21.77
08:41:51,21.85
08:47:25,21.82
08:52:59,21.86
08:58:32,21.88
09:04:06,21.89
09:09:40,21.98
09:15:14,21.93
09:20:48,21.90
09:26:22,21.89
09:31:56,21.89
09:37:29,21.93
09:43:04,22.01
09:48:37,22.10
09:54:11,22.11
09:59:45,22.01
10:05:19,22.00
10:10:52,22.01
10:16:26,22.01
10:22:00,22.14
10:27:33,22.14
10:33:07,22.05
10:38:40,21.94
10:44:14,21.94
10:49:48,21.94
10:55:22,22.02
11:00:55,22.06
11:06:29,22.02
11:12:03,21.94
11:17:37,21.88
11:23:10,21.88
11:28:44,21.95
11:34:18,22.06
11:39:52,22.05
11:45:26,21.94
11:51:00,21.88
11:56:34,21.94
12:02:07,21.99
12:07:41,22.10
12:13:15,22.04
12:18:49,22.07
12:24:23,22.01
12:29:57,22.01
12:35:30,22.00
12:41:04,22.09
12:46:38,22.13
12:52:12,22.07
12:57:46,22.04
13:03:20,22.05
13:08:54,22.13
13:14:28,21.89
13:20:02,22.06
13:25:36,22.35
13:31:10,22.29
13:36:43,22.36
13:42:17,22.31
13:47:51,22.36
13:53:25,22.52
13:58:59,22.56
14:04:33,22.54
14:10:07,22.50
14:15:41,22.43
14:21:14,22.45
14:26:48,22.57
14:32:22,22.57
14:37:55,22.52
14:43:29,22.50
14:49:03,22.36
14:54:37,22.31
15:00:11,22.38
15:05:45,22.30
15:11:19,22.27
15:16:52,22.21
15:22:26,22.16
15:28:00,22.02
15:33:34,21.88
15:39:09,21.73
15:44:42,21.69
15:50:16,21.76
15:55:50,21.63
16:01:24,21.76
16:06:57,22.04
16:12:31,22.11
16:18:05,22.13
16:23:38,22.19
16:29:12,22.19
16:34:46,22.19
16:40:21,22.18
16:45:54,22.29
16:51:28,22.35
16:57:01,22.30
17:02:36,22.34
17:08:09,22.35
17:13:44,22.34
17:19:18,22.31
17:24:52,22.31
17:30:26,22.32
17:36:00,22.36
17:41:34,22.19
17:47:08,22.26
17:52:42,22.36
17:58:20,22.56
18:03:53,22.61
18:09:27,22.61
18:15:01,22.60
18:20:36,22.48
18:26:10,22.40
18:31:43,22.32
18:37:17,22.39
18:42:51,22.38
18:48:24,22.41
18:53:58,22.34
18:59:32,22.31
19:05:06,22.27
19:10:39,22.27
19:16:13,22.31
19:21:47,22.29
19:27:21,22.32
19:32:55,22.09
19:38:28,22.00
19:44:02,22.18
19:49:36,22.29
19:55:10,22.31
20:00:45,22.27
20:06:18,22.19
20:11:52,22.18
20:17:26,22.06
20:22:59,22.23
20:28:34,22.30
20:34:08,22.25
20:39:42,22.25
20:45:16,22.27
20:50:50,22.29
20:56:24,22.32
21:01:58,22.34
21:07:31,22.38
21:13:06,22.45
21:18:41,22.52
21:24:15,22.45
21:29:49,22.45
21:35:23,22.46
21:40:57,22.39
21:46:32,22.30
21:52:05,22.25
21:57:39,22.25
22:03:20,22.25
22:08:54,22.23
22:14:28,22.23
22:20:02,22.30
22:25:36,22.34
22:31:10,22.34
22:36:44,22.29
22:42:18,22.18
22:47:53,22.27
22:53:26,22.36
22:59:00,22.32
23:04:35,22.29
23:10:08,22.26
23:15:42,22.26
23:21:16,22.36
23:26:50,22.41
23:32:24,22.40
23:37:58,22.29
23:43:32,22.23
23:49:06,22.19
23:54:39,22.30